EthereumPoW Historical Data

ETHW
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.313
-1.83%
$ 33.11 million $ 1.73 million
Apr 20 $ 0.297
+6.98%
$ 34.34 million $ 17.25 million
Apr 13 $ 0.114
-53.73%
$ 29.98 million $ 10.66 million
Apr 6 $ 0.261
-2.62%
$ 26.58 million $ 11.31 million
Mar 30 $ 0.268
+7.73%
$ 28.89 million $ 16.47 million
Mar 23 $ 0.249
-8.34%
$ 26.81 million $ 13.51 million
Mar 16 $ 0.271
-11.39%
$ 29.25 million $ 15.26 million
Mar 9 $ 0.306
+2.13%
$ 33.01 million $ 19.38 million
Mar 2 $ 0.298
-1.61%
$ 32.33 million $ 11.92 million
Feb 23 $ 0.303
-7.88%
$ 32.62 million $ 14.08 million
Feb 16 $ 0.333
-2.92%
$ 35.41 million $ 11.06 million
Feb 9 $ 0.356
+4.10%
$ 37.03 million $ 10.85 million
Feb 2 $ 0.351
-9.31%
$ 36.83 million $ 15.97 million
Jan 26 $ 0.397
-13.98%
$ 41.73 million $ 13.52 million
Jan 19 $ 0.493
-6.62%
$ 49.75 million $ 17.27 million
Jan 12 $ 0.558
+0.73%
$ 56.99 million $ 28.37 million
Jan 5 $ 0.567
-0.11%
$ 59.66 million $ 26.41 million
Dec 29 $ 0.574
+5.89%
$ 61.16 million $ 21.33 million
Dec 22 $ 0.567
+6.71%
$ 58.43 million $ 19.12 million
Dec 15 $ 0.545
+7.09%
$ 57.2 million $ 33.72 million
Dec 8 $ 0.542
-3.90%
$ 54.83 million $ 23.84 million
Dec 1 $ 0.584
-2.36%
$ 60.73 million $ 37.9 million
Nov 24 $ 0.6
+4.31%
$ 64.5 million $ 43.93 million
Nov 17 $ 0.606
-21.24%
$ 61.94 million $ 62.29 million
Nov 10 $ 0.801
-9.01%
$ 82.87 million $ 43.18 million
Nov 3 $ 0.867
-5.21%
$ 94.87 million $ 66.94 million
Oct 27 $ 0.924
-7.97%
$ 98.64 million $ 36.02 million
Oct 20 $ 0.981
-2.53%
$ 108.2 million $ 39.26 million
Oct 13 $ 0.986
-7.35%
$ 108.15 million $ 61.52 million
Oct 6 $ 0.955
-34.01%
$ 114.81 million $ 77.9 million
Sep 29 $ 1.47
+6.37%
$ 155.8 million $ 53.67 million
Sep 22 $ 1.36
-13.75%
$ 148.89 million $ 58.73 million
Sep 15 $ 1.59
-2.55%
$ 169.56 million $ 46.65 million
Sep 8 $ 1.7
+8.94%
$ 175.89 million $ 51.31 million
Sep 1 $ 1.48
-8.44%
$ 167.96 million $ 40.28 million
Aug 25 $ 1.64
-9.42%
$ 174.66 million $ 68.69 million
Aug 18 $ 1.88
+13.05%
$ 194.78 million $ 85.56 million
Aug 11 $ 1.66
-3.82%
$ 179.49 million $ 71.9 million
Aug 4 $ 1.78
+13.94%
$ 186.55 million $ 44.95 million
Jul 28 $ 1.56
-11.55%
$ 168.25 million $ 55.24 million
Jul 21 $ 1.71
-11.56%
$ 190.21 million $ 58.26 million
Jul 14 $ 1.88
+21.94%
$ 208.52 million $ 90.55 million
Jul 7 $ 1.5
+14.46%
$ 166.16 million $ 52.31 million
Jun 30 $ 1.3
-4.88%
$ 141.74 million $ 37.81 million
Jun 23 $ 1.33
+8.48%
$ 147.89 million $ 35.33 million
Jun 16 $ 1.25
-11.73%
$ 132.27 million $ 42.56 million
Jun 9 $ 1.39
-2.53%
$ 153.22 million $ 73.54 million
Jun 2 $ 1.42
-4.20%
$ 154.18 million $ 61.68 million
May 26 $ 1.48
-14.57%
$ 159.59 million $ 72.28 million
May 19 $ 1.71
-4.09%
$ 186.81 million $ 80.05 million
Download