Alchemix Historical Data

ALCX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 5.9
+0.04%
$ 12.57 million $ 2.91 million
Today, at 1 PM $ 5.93
+1.42%
$ 12.64 million $ 2.86 million
Today, at 12 PM $ 5.85
-3.00%
$ 12.47 million $ 2.52 million
Today, at 11 AM $ 6.03
+1.96%
$ 12.85 million $ 1.98 million
Today, at 10 AM $ 5.91
+0.18%
$ 12.61 million $ 1.76 million
Today, at 9 AM $ 5.91
+7.31%
$ 12.59 million $ 1.4 million
Today, at 8 AM $ 5.5
-0.19%
$ 11.73 million $ 779,396
Today, at 7 AM $ 5.51
-0.44%
$ 11.76 million $ 783,237
Today, at 6 AM $ 5.54
-0.38%
$ 11.81 million $ 779,782
Today, at 5 AM $ 5.56
+0.45%
$ 11.85 million $ 776,663
Today, at 4 AM $ 5.53
+0.20%
$ 11.8 million $ 773,551
Today, at 3 AM $ 5.52
-0.89%
$ 11.78 million $ 772,865
Today, at 2 AM $ 5.57
-1.12%
$ 11.88 million $ 753,479
Today, at 1 AM $ 5.64
-0.15%
$ 12.01 million $ 626,351
Today, at 12 AM $ 5.64
-0.75%
$ 12.03 million $ 629,484
Yesterday, at 11 PM $ 5.69
+0.42%
$ 12.12 million $ 617,456
Yesterday, at 10 PM $ 5.66
+0.46%
$ 12.07 million $ 626,191
Yesterday, at 9 PM $ 5.64
-0.96%
$ 12.02 million $ 615,496
Yesterday, at 8 PM $ 5.69
-0.75%
$ 12.13 million $ 584,280
Yesterday, at 7 PM $ 5.73
+0.41%
$ 12.23 million $ 544,855
Yesterday, at 6 PM $ 5.71
+1.37%
$ 12.18 million $ 481,423
Yesterday, at 5 PM $ 5.64
+0.11%
$ 12.02 million $ 395,574
Yesterday, at 4 PM $ 5.63
+0.34%
$ 12 million $ 386,427
Yesterday, at 3 PM $ 5.61
+0.40%
$ 11.96 million $ 388,757
Yesterday, at 2 PM $ 5.59
+0.52%
$ 11.91 million $ 378,818
Yesterday, at 1 PM $ 5.56
+0.08%
$ 11.85 million $ 366,055
Yesterday, at 12 PM $ 5.56
+0.03%
$ 11.84 million $ 375,585
Yesterday, at 11 AM $ 5.55
-0.03%
$ 11.84 million $ 388,491
Yesterday, at 10 AM $ 5.56
-0.08%
$ 11.84 million $ 388,026
Yesterday, at 9 AM $ 5.56
-0.09%
$ 11.85 million $ 402,031
Yesterday, at 8 AM $ 5.56
+0.24%
$ 11.86 million $ 448,498
Yesterday, at 7 AM $ 5.55
+0.12%
$ 11.84 million $ 447,942
Yesterday, at 6 AM $ 5.54
+0.01%
$ 11.82 million $ 466,170
Yesterday, at 5 AM $ 5.54
+0.23%
$ 11.82 million $ 474,646
Yesterday, at 4 AM $ 5.53
-0.21%
$ 11.79 million $ 539,398
Yesterday, at 3 AM $ 5.54
-0.04%
$ 11.82 million $ 538,789
Yesterday, at 2 AM $ 5.55
-0.11%
$ 11.82 million $ 542,595
Yesterday, at 1 AM $ 5.55
-0.11%
$ 11.84 million $ 576,003
Yesterday, at 12 AM $ 5.56
+0.10%
$ 11.85 million $ 579,016
May 9, 11 PM $ 5.55
-0.26%
$ 11.84 million $ 585,001
May 9, 10 PM $ 5.57
+0.22%
$ 11.87 million $ 581,641
May 9, 9 PM $ 5.56
-0.18%
$ 11.84 million $ 589,524
May 9, 8 PM $ 5.57
-0.05%
$ 11.86 million $ 608,507
May 9, 7 PM $ 5.57
-0.30%
$ 11.87 million $ 617,389
May 9, 6 PM $ 5.58
-0.35%
$ 11.91 million $ 609,060
May 9, 5 PM $ 5.6
+0.02%
$ 11.95 million $ 602,749
May 9, 4 PM $ 5.6
+0.23%
$ 11.95 million $ 631,776
May 9, 3 PM $ 5.59
-0.13%
$ 11.92 million $ 629,914
May 9, 2 PM $ 5.6
-0.08%
$ 11.93 million $ 651,692
May 9, 1 PM $ 5.6
-0.06%
$ 11.94 million $ 649,165
Download