Alchemix Historical Data

ALCX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 3.51
+0.06%
$ 7.69 million $ 288,470
Jun 14, 3 PM $ 3.5
-0.01%
$ 7.69 million $ 292,904
Jun 14, 2 PM $ 3.5
-0.18%
$ 7.69 million $ 295,124
Jun 14, 1 PM $ 3.51
-0.07%
$ 7.7 million $ 298,904
Jun 14, 12 PM $ 3.51
+0.17%
$ 7.71 million $ 300,188
Jun 14, 11 AM $ 3.51
-0.08%
$ 7.69 million $ 298,212
Jun 14, 10 AM $ 3.51
-0.13%
$ 7.7 million $ 296,397
Jun 14, 9 AM $ 3.51
+0.05%
$ 7.71 million $ 302,214
Jun 14, 8 AM $ 3.51
+0.04%
$ 7.71 million $ 305,819
Jun 14, 7 AM $ 3.51
-0.23%
$ 7.7 million $ 317,285
Jun 14, 6 AM $ 3.52
+0.24%
$ 7.72 million $ 314,967
Jun 14, 5 AM $ 3.51
-0.02%
$ 7.7 million $ 309,870
Jun 14, 4 AM $ 3.51
-0.43%
$ 7.7 million $ 309,583
Jun 14, 3 AM $ 3.53
+0.20%
$ 7.74 million $ 311,286
Jun 14, 2 AM $ 3.52
-0.14%
$ 7.72 million $ 304,828
Jun 14, 1 AM $ 3.52
-0.03%
$ 7.73 million $ 313,933
Jun 14, 12 AM $ 3.53
+0.36%
$ 7.74 million $ 318,322
Jun 13, 11 PM $ 3.51
-0.06%
$ 7.71 million $ 332,268
Jun 13, 10 PM $ 3.52
+0.04%
$ 7.71 million $ 336,240
Jun 13, 9 PM $ 3.51
+0.08%
$ 7.71 million $ 327,482
Jun 13, 8 PM $ 3.51
-0.01%
$ 7.71 million $ 328,012
Jun 13, 7 PM $ 3.51
-0.10%
$ 7.71 million $ 332,761
Jun 13, 6 PM $ 3.52
+0.09%
$ 7.72 million $ 346,152
Jun 13, 5 PM $ 3.51
-1.20%
$ 7.71 million $ 350,443
Jun 13, 4 PM $ 3.56
-0.53%
$ 7.8 million $ 322,670
Jun 13, 3 PM $ 3.58
+0.22%
$ 7.84 million $ 320,484
Jun 13, 2 PM $ 3.57
+0.14%
$ 7.83 million $ 446,650
Jun 13, 1 PM $ 3.56
-0.08%
$ 7.82 million $ 456,049
Jun 13, 12 PM $ 3.57
+0.09%
$ 7.82 million $ 462,950
Jun 13, 11 AM $ 3.56
+0.02%
$ 7.82 million $ 460,769
Jun 13, 10 AM $ 3.56
+0.21%
$ 7.81 million $ 463,162
Jun 13, 9 AM $ 3.55
+0.07%
$ 7.8 million $ 461,194
Jun 13, 8 AM $ 3.55
-0.16%
$ 7.79 million $ 467,097
Jun 13, 7 AM $ 3.56
+0.42%
$ 7.8 million $ 468,344
Jun 13, 6 AM $ 3.54
+0.03%
$ 7.77 million $ 473,337
Jun 13, 5 AM $ 3.54
+0.00%
$ 7.77 million $ 488,056
Jun 13, 4 AM $ 3.54
-0.02%
$ 7.77 million $ 495,167
Jun 13, 3 AM $ 3.54
-0.17%
$ 7.77 million $ 490,870
Jun 13, 2 AM $ 3.55
+0.17%
$ 7.78 million $ 495,893
Jun 13, 1 AM $ 3.54
+0.29%
$ 7.77 million $ 460,596
Jun 13, 12 AM $ 3.54
+0.14%
$ 7.76 million $ 455,002
Jun 12, 11 PM $ 3.53
+0.07%
$ 7.75 million $ 444,336
Jun 12, 10 PM $ 3.53
-0.04%
$ 7.74 million $ 441,878
Jun 12, 9 PM $ 3.53
+0.29%
$ 7.75 million $ 444,942
Jun 12, 8 PM $ 3.52
-0.19%
$ 7.73 million $ 466,687
Jun 12, 7 PM $ 3.53
+0.08%
$ 7.74 million $ 466,036
Jun 12, 6 PM $ 3.52
-0.07%
$ 7.73 million $ 459,275
Jun 12, 5 PM $ 3.53
+0.24%
$ 7.74 million $ 455,877
Jun 12, 4 PM $ 3.52
+0.03%
$ 7.72 million $ 481,961
Jun 12, 3 PM $ 3.52
+1.42%
$ 7.72 million $ 490,592