Alchemix Historical Data

ALCX
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 5.1
+0.00%
$ 10.72 million $ 303,992
7:03 AM $ 5.1
+0.00%
$ 10.72 million $ 303,992
7:02 AM $ 5.1
+0.07%
$ 10.72 million $ 305,153
7:01 AM $ 5.1
+0.00%
$ 10.72 million $ 305,153
7:00 AM $ 5.1
+0.01%
$ 10.72 million $ 305,097
6:59 AM $ 5.1
+0.00%
$ 10.72 million $ 305,218
6:58 AM $ 5.1
+0.00%
$ 10.72 million $ 305,203
6:57 AM $ 5.1
+0.08%
$ 10.72 million $ 305,203
6:56 AM $ 5.1
+0.00%
$ 10.72 million $ 305,615
6:55 AM $ 5.1
+0.02%
$ 10.72 million $ 305,615
6:54 AM $ 5.09
+0.00%
$ 10.71 million $ 305,709
6:53 AM $ 5.09
+0.00%
$ 10.71 million $ 305,745
6:52 AM $ 5.09
+0.04%
$ 10.71 million $ 302,967
6:51 AM $ 5.09
+0.00%
$ 10.71 million $ 304,150
6:50 AM $ 5.09
-0.01%
$ 10.71 million $ 304,243
6:49 AM $ 5.09
+0.00%
$ 10.7 million $ 304,146
6:48 AM $ 5.09
+0.00%
$ 10.7 million $ 304,144
6:47 AM $ 5.09
-0.23%
$ 10.7 million $ 304,144
6:46 AM $ 5.1
+0.00%
$ 10.7 million $ 302,542
6:45 AM $ 5.1
-0.02%
$ 10.7 million $ 302,566
6:44 AM $ 5.1
+0.00%
$ 10.72 million $ 302,618
6:43 AM $ 5.1
+0.00%
$ 10.72 million $ 302,617
6:42 AM $ 5.1
-0.01%
$ 10.72 million $ 302,619
6:41 AM $ 5.1
+0.00%
$ 10.72 million $ 302,657
6:40 AM $ 5.1
+0.00%
$ 10.72 million $ 302,657
6:39 AM $ 5.1
+0.00%
$ 10.72 million $ 299,820
6:38 AM $ 5.1
+0.00%
$ 10.72 million $ 299,831
6:37 AM $ 5.1
+0.00%
$ 10.72 million $ 299,429
6:36 AM $ 5.1
+0.08%
$ 10.72 million $ 299,996
6:35 AM $ 5.1
+0.00%
$ 10.72 million $ 299,996
6:34 AM $ 5.1
+0.00%
$ 10.72 million $ 300,103
6:33 AM $ 5.1
+0.00%
$ 10.72 million $ 300,103
6:32 AM $ 5.1
-0.18%
$ 10.72 million $ 300,103
6:31 AM $ 5.11
+0.00%
$ 10.72 million $ 301,212
6:30 AM $ 5.11
-0.03%
$ 10.72 million $ 301,212
6:29 AM $ 5.11
+0.00%
$ 10.75 million $ 301,259
6:28 AM $ 5.11
-0.08%
$ 10.75 million $ 301,145
6:27 AM $ 5.12
+0.00%
$ 10.75 million $ 301,145
6:26 AM $ 5.11
+0.00%
$ 10.75 million $ 302,060
6:25 AM $ 5.11
+0.00%
$ 10.75 million $ 302,060
6:24 AM $ 5.11
+0.00%
$ 10.75 million $ 302,163
6:23 AM $ 5.11
+0.00%
$ 10.75 million $ 302,163
6:22 AM $ 5.11
+0.10%
$ 10.75 million $ 303,649
6:21 AM $ 5.11
+0.00%
$ 10.75 million $ 303,760
6:20 AM $ 5.11
+0.00%
$ 10.75 million $ 303,882
6:19 AM $ 5.11
+0.00%
$ 10.74 million $ 303,882
6:18 AM $ 5.11
+0.00%
$ 10.74 million $ 303,881
6:17 AM $ 5.11
+0.00%
$ 10.74 million $ 303,881
6:16 AM $ 5.11
+0.00%
$ 10.74 million $ 305,407
6:15 AM $ 5.11
+0.01%
$ 10.74 million $ 305,407
Download