The Next Bitcoin Historical Data

BUTTCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0196
+0.00%
$ 19.54 million $ 81,352
Today, at 12 AM $ 0.0192
+2.15%
$ 19.15 million $ 82,001
Yesterday, at 11 PM $ 0.0188
-1.93%
$ 18.73 million $ 82,947
Yesterday, at 10 PM $ 0.0191
-0.84%
$ 19.11 million $ 83,632
Yesterday, at 9 PM $ 0.0192
-3.27%
$ 19.14 million $ 82,323
Yesterday, at 8 PM $ 0.0198
+1.73%
$ 19.8 million $ 83,194
Yesterday, at 7 PM $ 0.0197
+3.09%
$ 19.69 million $ 89,115
Yesterday, at 6 PM $ 0.0191
+0.60%
$ 19.08 million $ 90,784
Yesterday, at 5 PM $ 0.019
-5.51%
$ 19 million $ 92,055
Yesterday, at 4 PM $ 0.0202
-3.80%
$ 20.13 million $ 91,919
Yesterday, at 3 PM $ 0.0209
+4.31%
$ 20.91 million $ 93,073
Yesterday, at 2 PM $ 0.0204
+5.09%
$ 20.33 million $ 93,883
Yesterday, at 1 PM $ 0.0194
-0.90%
$ 19.33 million $ 92,448
Yesterday, at 12 PM $ 0.0195
+1.26%
$ 19.48 million $ 93,268
Yesterday, at 11 AM $ 0.0194
-3.13%
$ 19.4 million $ 93,482
Yesterday, at 10 AM $ 0.02
-1.64%
$ 19.97 million $ 94,251
Yesterday, at 9 AM $ 0.0203
-5.67%
$ 20.31 million $ 93,733
Yesterday, at 8 AM $ 0.0216
+0.08%
$ 21.52 million $ 93,845
Yesterday, at 7 AM $ 0.0215
-1.49%
$ 21.5 million $ 96,105
Yesterday, at 6 AM $ 0.0219
+5.55%
$ 21.83 million $ 99,640
Yesterday, at 5 AM $ 0.0207
-3.97%
$ 20.68 million $ 101,342
Yesterday, at 4 AM $ 0.0216
-6.85%
$ 21.54 million $ 100,105
Yesterday, at 3 AM $ 0.0231
-1.90%
$ 23.12 million $ 107,428
Yesterday, at 2 AM $ 0.0236
+3.13%
$ 23.58 million $ 107,947
Yesterday, at 1 AM $ 0.0229
+1.15%
$ 22.87 million $ 109,775
Yesterday, at 12 AM $ 0.0226
+5.65%
$ 22.61 million $ 110,422
May 19, 11 PM $ 0.0214
-2.77%
$ 21.41 million $ 108,490
May 19, 10 PM $ 0.0222
-0.96%
$ 22.15 million $ 108,553
May 19, 9 PM $ 0.0224
-1.51%
$ 22.38 million $ 110,132
May 19, 8 PM $ 0.0228
+4.58%
$ 22.73 million $ 114,340
May 19, 7 PM $ 0.0218
+2.99%
$ 21.73 million $ 108,858
May 19, 6 PM $ 0.0211
+0.89%
$ 21.08 million $ 108,227
May 19, 5 PM $ 0.0209
+2.03%
$ 20.89 million $ 109,306
May 19, 4 PM $ 0.0204
+2.95%
$ 20.35 million $ 109,118
May 19, 3 PM $ 0.0194
-6.95%
$ 19.42 million $ 109,550
May 19, 2 PM $ 0.0206
+0.44%
$ 20.57 million $ 107,243
May 19, 1 PM $ 0.0205
-6.37%
$ 20.48 million $ 106,654
May 19, 12 PM $ 0.0219
+1.60%
$ 21.88 million $ 107,195
May 19, 11 AM $ 0.0216
-5.17%
$ 21.54 million $ 109,931
May 19, 10 AM $ 0.0227
-1.71%
$ 22.72 million $ 110,260
May 19, 9 AM $ 0.0231
+0.33%
$ 23.11 million $ 111,657
May 19, 8 AM $ 0.023
-0.67%
$ 23.02 million $ 110,759
May 19, 7 AM $ 0.0232
-0.48%
$ 23.17 million $ 109,388
May 19, 6 AM $ 0.0233
+2.16%
$ 23.24 million $ 107,353
May 19, 5 AM $ 0.0228
-3.42%
$ 22.76 million $ 107,621
May 19, 4 AM $ 0.0236
+0.88%
$ 23.57 million $ 106,915
May 19, 3 AM $ 0.0234
+1.58%
$ 23.38 million $ 96,590
May 19, 2 AM $ 0.0231
-3.79%
$ 23.07 million $ 97,513
May 19, 1 AM $ 0.023
+14.66%
$ 22.92 million $ 95,892
May 19, 12 AM $ 0.0198
-0.95%
$ 19.77 million $ 95,123
Download