Lean Management Token Historical Data

LEAN Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.000099
-13.91%
$297 $1,703
May 7, 2024 $0.000111
-25.50%
$333 $1,390
May 6, 2024 $0.000149
-0.67%
$447 $1,892
May 5, 2024 $0.00015
+0.00%
$450 $1,899
May 4, 2024 $0.00015
-1.96%
$450 $1,363
May 3, 2024 $0.000153
+4.79%
$459 $1,465
May 2, 2024 $0.000146
-2.67%
$438 $1,589
May 1, 2024 $0.000146
+1.39%
$450 $2,065
Apr 30, 2024 $0.000144
-12.73%
$432 $1,824
Apr 29, 2024 $0.000165
+5.10%
$495 $2,156
Apr 28, 2024 $0.000157
-6.55%
$471 $1,668
Apr 27, 2024 $0.000168
+6.33%
$504 $1,906
Apr 26, 2024 $0.000158
-2.47%
$474 $1,716
Apr 25, 2024 $0.000168
+2.44%
$504 $1,574
Apr 24, 2024 $0.000164
+5.13%
$492 $1,584
Apr 23, 2024 $0.000156
-4.29%
$468 $2,060
Apr 22, 2024 $0.000163
+3.82%
$489 $2,076
Apr 21, 2024 $0.000157
-5.99%
$471 $1,765
Apr 20, 2024 $0.000167
+6.37%
$501 $2,145
Apr 19, 2024 $0.000155
-6.06%
$465 $2,141
Apr 18, 2024 $0.000154
-4.35%
$462 $2,133
Apr 17, 2024 $0.000161
+1.26%
$483 $2,119
Apr 16, 2024 $0.000159
-10.17%
$477 $2,352
Apr 15, 2024 $0.000177
+0.57%
$531 $2,326
Apr 14, 2024 $0.000172
-2.82%
$516 $2,327
Apr 13, 2024 $0.000177
+7.93%
$531 $2,307
Apr 12, 2024 $0.000164
+1.23%
$492 $2,243
Apr 11, 2024 $0.000162
-9.50%
$486 $2,299
Apr 10, 2024 $0.000171
-0.58%
$513 $2,306
Apr 9, 2024 $0.000172
+2.99%
$516 $2,296
Apr 8, 2024 $0.000167
-6.70%
$501 $2,282
Apr 7, 2024 $0.000179
+2.29%
$537 $2,304
Apr 6, 2024 $0.000163
-10.44%
$489 $2,407
Apr 5, 2024 $0.000184
+10.84%
$552 $2,258
Apr 4, 2024 $0.000166
+4.40%
$498 $2,208
Apr 3, 2024 $0.000159
+0.63%
$477 $2,141
Apr 2, 2024 $0.000158
-3.66%
$474 $2,176
Apr 1, 2024 $0.000164
+9.33%
$492 $2,213
Mar 31, 2024 $0.00015
+2.04%
$450 $2,062
Mar 30, 2024 $0.000152
-0.65%
$456 $1,995
Mar 29, 2024 $0.000153
+0.66%
$459 $2,018
Mar 28, 2024 $0.000152
-29.95%
$456 $2,584
Mar 27, 2024 $0.000217
+1.40%
$651 $2,835
Mar 26, 2024 $0.000214
+18.89%
$642 $2,648
Mar 25, 2024 $0.00018
-46.11%
$540 $4,138
Mar 24, 2024 $0.000334
+3.41%
$1,002 $4,355
Mar 23, 2024 $0.000323
+3.19%
$969 $4,329
Mar 22, 2024 $0.000322
-0.92%
$966 $4,313
Mar 21, 2024 $0.000308
-6.10%
$924 $4,278
Mar 20, 2024 $0.000324
+6.58%
$972 $4,296