Lean Management Token Historical Data

LEAN
Download
Date Close Price change Market cap Trading volume
Jul 2024 $0.00006
+20.00%
$-- $682
Jun 2024 $0.00005
-19.35%
$150 $9,693
May 2024 $0.000062
-56.94%
$186 $26,803
Apr 2024 $0.000144
-4.00%
$432 $63,310
Mar 2024 $0.00015
-60.11%
$450 $114,522
Feb 2024 $0.000376
-6.70%
$1,128 $109,789
Jan 2024 $0.000403
-3.12%
$1,209 $173,011
Dec 2023 $0.000416
+5.32%
$1,248 $169,885
Nov 2023 $0.000395
+7.22%
$1,185 $136,693
Oct 2023 $0.000368
-5.91%
$1,105 $137,533
Sep 2023 $0.000391
+5.66%
$1,174 $133,252
Aug 2023 $0.000371
-10.04%
$1,112 $156,015
Jul 2023 $0.000412
-5.31%
$1,236 $216,362
Jun 2023 $0.000435
+2.18%
$349 $155,845
May 2023 $0.000426
-99.78%
$802 $145,475
Apr 2023 $0.197
-2.62%
$371,129 $128,402
Mar 2023 $0.25
-18.54%
$471,259 $100,926
Feb 2023 $0.307
-24.22%
$579,247 $113,274
Jan 2023 $0.405
-35.24%
$763,744 $133,595
Dec 2022 $0.626
-21.50%
$1.21 million $167,681
Nov 2022 $0.798
-10.29%
$1.22 million $318,172
Oct 2022 $0.889
-4.82%
$1.36 million $242,232
Sep 2022 $0.934
-25.22%
$1.42 million $173,701
Aug 2022 $1.25
-25.91%
$1.92 million $203,017
Jul 2022 $1.69
-21.27%
$2.57 million $655,564
Jun 2022 $2.13
-2.06%
$3.26 million $1.77 million
May 2022 $2.18
+9.93%
$3.32 million $1.63 million
Apr 2022 $1.98
-31.90%
$3.03 million $1.88 million
Mar 2022 $2.91
-15.49%
$4.48 million $2.41 million
Feb 2022 $3.44
+53.10%
$5.33 million $846,736
Download