西班牙 Historical Data

西班牙 Page 6
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0000316
+0.00%
$ -- $ 26,103
10:00 PM $ 0.0000315
+0.00%
$ -- $ 26,103
9:58 PM $ 0.0000315
+0.00%
$ -- $ 26,588
9:57 PM $ 0.0000321
+0.00%
$ -- $ 26,293
9:50 PM $ 0.0000319
+0.00%
$ -- $ 26,234
9:49 PM $ 0.0000318
+0.00%
$ -- $ 26,211
9:48 PM $ 0.0000318
+0.00%
$ -- $ 26,842
9:45 PM $ 0.0000326
+0.00%
$ -- $ 26,725
9:33 PM $ 0.0000326
+0.00%
$ -- $ 27,220
9:32 PM $ 0.0000332
+0.00%
$ -- $ 27,180
9:27 PM $ 0.0000332
+0.00%
$ -- $ 27,361
9:20 PM $ 0.0000334
+0.00%
$ -- $ 27,247
9:12 PM $ 0.0000333
+0.00%
$ -- $ 27,246
9:07 PM $ 0.0000333
+0.00%
$ -- $ 27,345
9:02 PM $ 0.0000334
+0.00%
$ -- $ 27,276
9:00 PM $ 0.0000334
+0.00%
$ -- $ 26,909
8:58 PM $ 0.0000329
+0.00%
$ -- $ 26,482
8:48 PM $ 0.0000325
+0.00%
$ -- $ 26,835
Download