西班牙 Historical Data

西班牙
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0000276
+0.00%
$ -- $ 31,004
8:54 AM $ 0.0000276
+0.35%
$ -- $ 31,248
8:42 AM $ 0.0000279
+0.00%
$ -- $ 31,302
8:39 AM $ 0.000028
+0.00%
$ -- $ 31,337
8:38 AM $ 0.0000281
+0.00%
$ -- $ 31,337
8:36 AM $ 0.000028
+0.00%
$ -- $ 31,366
8:35 AM $ 0.0000281
+0.00%
$ -- $ 30,301
8:32 AM $ 0.0000271
+0.00%
$ -- $ 30,032
8:31 AM $ 0.0000271
+0.00%
$ -- $ 30,032
8:22 AM $ 0.000027
+0.00%
$ -- $ 30,033
8:08 AM $ 0.000027
+0.00%
$ -- $ 30,155
8:07 AM $ 0.000027
-0.45%
$ -- $ 30,155
8:06 AM $ 0.0000271
-0.35%
$ -- $ 30,240
8:05 AM $ 0.0000272
+0.00%
$ -- $ 30,360
8:04 AM $ 0.0000272
+0.00%
$ -- $ 30,360
8:01 AM $ 0.0000273
+0.00%
$ -- $ 30,339
7:59 AM $ 0.0000273
+0.00%
$ -- $ 30,338
7:58 AM $ 0.0000273
+0.01%
$ -- $ 30,436
7:57 AM $ 0.0000273
+0.00%
$ -- $ 30,436
7:47 AM $ 0.0000274
+0.00%
$ -- $ 30,443
7:43 AM $ 0.0000274
+0.00%
$ -- $ 30,439
7:38 AM $ 0.0000274
+0.00%
$ -- $ 30,204
7:37 AM $ 0.0000272
-0.01%
$ -- $ 30,204
7:36 AM $ 0.0000272
+0.00%
$ -- $ 30,192
7:35 AM $ 0.0000272
+0.04%
$ -- $ 30,192
7:34 AM $ 0.0000272
-0.01%
$ -- $ 30,744
7:32 AM $ 0.0000277
+0.00%
$ -- $ 30,677
7:30 AM $ 0.0000277
-0.02%
$ -- $ 30,670
7:27 AM $ 0.0000277
+0.02%
$ -- $ 30,659
7:26 AM $ 0.0000277
+0.00%
$ -- $ 30,659
7:21 AM $ 0.0000277
+0.10%
$ -- $ 30,576
7:16 AM $ 0.0000276
+0.00%
$ -- $ 29,386
7:13 AM $ 0.0000266
+0.39%
$ -- $ 29,110
7:12 AM $ 0.0000265
+0.02%
$ -- $ 29,234
7:11 AM $ 0.0000265
-0.48%
$ -- $ 29,234
7:10 AM $ 0.0000266
+0.04%
$ -- $ 29,218
7:09 AM $ 0.0000266
+0.00%
$ -- $ 28,985
7:06 AM $ 0.0000264
+0.00%
$ -- $ 28,881
7:03 AM $ 0.0000263
+0.00%
$ -- $ 29,231
7:02 AM $ 0.0000266
-0.36%
$ -- $ 29,388
6:57 AM $ 0.0000268
+0.00%
$ -- $ 29,400
6:56 AM $ 0.0000269
+0.00%
$ -- $ 30,605
6:55 AM $ 0.0000281
+0.00%
$ -- $ 30,605
6:54 AM $ 0.0000281
+0.02%
$ -- $ 30,555
6:51 AM $ 0.0000281
+0.00%
$ -- $ 30,544
6:46 AM $ 0.0000281
+4.56%
$ -- $ 29,454
6:43 AM $ 0.0000272
+0.00%
$ -- $ 32,263
6:42 AM $ 0.0000299
-8.75%
$ -- $ 34,599
6:40 AM $ 0.0000328
+0.00%
$ -- $ 34,575
6:39 AM $ 0.0000328
+0.00%
$ -- $ 34,597
Download