DUEL Token Historical Data

DUEL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000382
+0.00%
$ 319,483 $ 154
Yesterday, at 11 PM $ 0.0000382
+0.00%
$ 319,483 $ 154
Yesterday, at 10 PM $ 0.0000382
+0.00%
$ 319,483 $ 160
Yesterday, at 5 PM $ 0.0000406
-0.01%
$ 339,201 $ 178
Yesterday, at 4 PM $ 0.0000406
+0.00%
$ 339,220 $ 178
Yesterday, at 3 PM $ 0.0000406
+0.01%
$ 339,220 $ 178
Yesterday, at 2 PM $ 0.0000406
+0.00%
$ 339,201 $ 178
Yesterday, at 1 PM $ 0.0000406
+0.00%
$ 339,201 $ 178
Yesterday, at 12 PM $ 0.0000406
+0.00%
$ 339,202 $ 174
Yesterday, at 11 AM $ 0.0000406
+0.00%
$ 339,202 $ 170
Yesterday, at 10 AM $ 0.0000406
+0.00%
$ 339,201 $ 175
Yesterday, at 9 AM $ 0.0000406
+0.00%
$ 339,201 $ 170
Yesterday, at 3 AM $ 0.0000378
+0.00%
$ 315,640 $ 323
Yesterday, at 2 AM $ 0.0000378
+0.00%
$ 315,640 $ 323
Yesterday, at 1 AM $ 0.0000378
+0.00%
$ 315,640 $ 354
Yesterday, at 12 AM $ 0.0000378
-0.10%
$ 315,640 $ 690
May 16, 11 PM $ 0.0000378
+0.00%
$ 315,953 $ 695
May 16, 10 PM $ 0.000039
+0.00%
$ 326,204 $ 682
May 16, 9 PM $ 0.000039
+0.46%
$ 326,204 $ 682
May 16, 8 PM $ 0.0000389
-0.34%
$ 324,718 $ 778
May 16, 7 PM $ 0.000039
-0.03%
$ 325,833 $ 691
May 16, 6 PM $ 0.000039
-0.10%
$ 325,917 $ 688
May 16, 5 PM $ 0.000039
+0.00%
$ 326,251 $ 649
May 16, 4 PM $ 0.000039
+0.00%
$ 326,251 $ 868
May 16, 3 PM $ 0.000039
-0.06%
$ 326,251 $ 868
May 16, 2 PM $ 0.0000391
+0.00%
$ 326,440 $ 1,084
May 16, 1 PM $ 0.0000391
+0.60%
$ 326,440 $ 1,084
May 16, 12 PM $ 0.0000388
+0.00%
$ 324,493 $ 1,095
May 16, 11 AM $ 0.0000388
-0.69%
$ 324,497 $ 1,097
May 16, 10 AM $ 0.0000391
+0.32%
$ 326,747 $ 896
May 16, 9 AM $ 0.000039
-0.32%
$ 325,706 $ 1,061
May 16, 8 AM $ 0.0000391
+0.01%
$ 326,747 $ 1,325
May 16, 7 AM $ 0.0000391
+0.00%
$ 326,698 $ 1,620
May 16, 6 AM $ 0.0000391
+0.01%
$ 326,698 $ 1,620
May 16, 5 AM $ 0.0000391
-0.40%
$ 326,680 $ 1,810
May 16, 4 AM $ 0.0000393
-0.12%
$ 327,980 $ 1,778
May 16, 3 AM $ 0.0000392
+0.00%
$ 327,582 $ 1,425
May 16, 2 AM $ 0.0000392
-0.36%
$ 327,587 $ 1,417
May 16, 1 AM $ 0.0000394
+2.12%
$ 328,782 $ 868
May 16, 12 AM $ 0.0000385
+0.00%
$ 321,963 $ 1,590
May 15, 11 PM $ 0.0000379
+0.09%
$ 316,657 $ 1,585
May 15, 10 PM $ 0.0000379
-2.84%
$ 316,366 $ 1,639
May 15, 9 PM $ 0.000039
+0.02%
$ 325,598 $ 1,639
May 15, 8 PM $ 0.000039
+2.94%
$ 325,545 $ 1,638
May 15, 7 PM $ 0.0000379
-1.67%
$ 316,236 $ 1,005
May 15, 6 PM $ 0.0000385
+1.74%
$ 321,615 $ 1,087
May 15, 5 PM $ 0.0000378
+0.05%
$ 316,129 $ 1,279
May 15, 4 PM $ 0.0000378
-0.93%
$ 315,968 $ 1,485
May 15, 3 PM $ 0.0000382
-0.01%
$ 318,942 $ 1,485
May 15, 2 PM $ 0.0000382
+0.00%
$ 318,964 $ 1,485
Download