DUEL Token Historical Data

DUEL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000356
-28.68%
$ 284,895 $ 426,318
Mar 2026 $ 0.0000499
+1.11%
$ 416,536 $ 1.38 million
Feb 2026 $ 0.0000493
-32.81%
$ 411,966 $ 2.35 million
Jan 2026 $ 0.0000934
-34.23%
$ 613,117 $ 3.02 million
Dec 2025 $ 0.000144
-29.83%
$ 1.19 million $ 4.28 million
Nov 2025 $ 0.000216
-21.99%
$ 1.71 million $ 5.78 million
Oct 2025 $ 0.000275
-37.79%
$ 2.31 million $ 16.56 million
Sep 2025 $ 0.000449
-15.02%
$ 3.69 million $ 5.15 million
Aug 2025 $ 0.000566
-22.36%
$ 4.41 million $ 8.07 million
Jul 2025 $ 0.000818
+45.07%
$ 7.22 million $ 20.46 million
Jun 2025 $ 0.000597
-34.93%
$ 2.54 million $ 28.42 million
May 2025 $ 0.000918
-10.25%
$ 4.14 million $ 15.53 million
Apr 2025 $ 0.00103
+25.48%
$ 4.62 million $ 16.32 million
Mar 2025 $ 0.000817
-14.27%
$ 3.68 million $ 12.96 million
Feb 2025 $ 0.000953
-82.74%
$ 4.29 million $ 18.97 million
Jan 2025 $ 0.00381
+28.12%
$ 16.32 million $ 23.82 million
Dec 2024 $ 0.00305
-38.54%
$ 8.77 million $ 58.28 million
Nov 2024 $ 0.00496
+120.39%
$ 14.66 million $ 49.03 million
Oct 2024 $ 0.00239
-28.24%
$ 6.65 million $ 87.47 million
Sep 2024 $ 0.00334
+50.83%
$ 9.85 million $ 45.03 million
Aug 2024 $ 0.00221
-31.28%
$ 6.53 million $ 61.64 million
Jul 2024 $ 0.00322
-35.94%
$ 9.51 million $ 76.46 million
Jun 2024 $ 0.00502
-46.07%
$ 14.84 million $ 57.21 million
May 2024 $ 0.00934
-20.18%
$ 24.66 million $ 205.71 million
Apr 2024 $ 0.0117
-46.43%
$ 27.28 million $ 260.78 million
Mar 2024 $ 0.0219
+129.51%
$ 25.96 million $ 271.67 million
Feb 2024 $ 0.00953
+6.69%
$ 74.25 million $ 162.48 million
Jan 2024 $ 0.00894
-53.28%
$ 69.1 million $ 61.25 million
Download