DUEL Token Historical Data

DUEL
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000378
-6.78%
$ 319,483 $ 5,944
May 4 $ 0.0000406
+4.52%
$ 338,950 $ 13,394
Apr 27 $ 0.0000388
-3.08%
$ 324,292 $ 2,906
Apr 20 $ 0.0000401
-0.26%
$ 334,605 $ 32,339
Apr 13 $ 0.0000399
-19.56%
$ 336,079 $ 70,344
Apr 6 $ 0.0000458
-11.78%
$ 414,915 $ 184,981
Mar 30 $ 0.0000519
+36.84%
$ 433,429 $ 158,349
Mar 23 $ 0.000038
-1.44%
$ 317,153 $ 132,520
Mar 16 $ 0.0000385
-6.45%
$ 321,779 $ 293,885
Mar 9 $ 0.0000412
+0.63%
$ 343,957 $ 325,315
Mar 2 $ 0.0000397
-16.92%
$ 341,811 $ 438,076
Feb 23 $ 0.0000477
+16.10%
$ 398,854 $ 683,484
Feb 16 $ 0.0000422
-5.44%
$ 343,530 $ 405,049
Feb 9 $ 0.0000462
-8.37%
$ 372,698 $ 467,052
Feb 2 $ 0.0000505
-18.26%
$ 419,115 $ 535,326
Jan 26 $ 0.0000734
-25.36%
$ 515,728 $ 428,761
Jan 19 $ 0.000107
-7.84%
$ 821,456 $ 471,547
Jan 12 $ 0.000122
-4.93%
$ 978,028 $ 620,161
Jan 5 $ 0.000125
-7.90%
$ 1.07 million $ 783,601
Dec 29 $ 0.000138
-9.53%
$ 1.13 million $ 1.18 million
Dec 22 $ 0.000152
-15.23%
$ 1.28 million $ 1.03 million
Dec 15 $ 0.000197
+3.48%
$ 1.5 million $ 695,432
Dec 8 $ 0.0002
-10.00%
$ 1.59 million $ 750,166
Dec 1 $ 0.000228
+11.07%
$ 1.86 million $ 469,588
Nov 24 $ 0.000216
-5.31%
$ 1.71 million $ 843,302
Nov 17 $ 0.00024
-17.49%
$ 1.91 million $ 703,692
Nov 10 $ 0.00032
-29.86%
$ 2.43 million $ 2.52 million
Nov 3 $ 0.000245
-4.96%
$ 3.81 million $ 564,893
Oct 27 $ 0.000278
-8.23%
$ 2.15 million $ 748,085
Oct 20 $ 0.000296
-13.18%
$ 2.53 million $ 6.88 million
Oct 13 $ 0.000342
+1.00%
$ 2.85 million $ 5.34 million
Oct 6 $ 0.000334
-26.23%
$ 2.83 million $ 1.22 million
Sep 29 $ 0.000469
+2.70%
$ 3.78 million $ 1.08 million
Sep 22 $ 0.000414
-13.92%
$ 3.81 million $ 866,067
Sep 15 $ 0.000507
-5.96%
$ 4.02 million $ 1.17 million
Sep 8 $ 0.00055
+11.99%
$ 4.5 million $ 815,994
Sep 1 $ 0.000487
-7.74%
$ 4.1 million $ 1.39 million
Aug 25 $ 0.000566
-14.78%
$ 4.41 million $ 993,529
Aug 18 $ 0.00065
-6.44%
$ 6.58 million $ 1.68 million
Aug 11 $ 0.000695
-6.28%
$ 6.89 million $ 1.3 million
Aug 4 $ 0.000735
+4.01%
$ 7.35 million $ 2.36 million
Jul 28 $ 0.000702
-21.21%
$ 7.01 million $ 3.58 million
Jul 21 $ 0.000856
-11.47%
$ 8.83 million $ 3.7 million
Jul 14 $ 0.000966
+32.24%
$ 9.59 million $ 4.91 million
Jul 7 $ 0.000712
+15.00%
$ 7.24 million $ 4.17 million
Jun 30 $ 0.000599
+0.30%
$ 2.79 million $ 3.81 million
Jun 23 $ 0.000595
-2.07%
$ 2.69 million $ 4.52 million
Jun 16 $ 0.000663
-10.19%
$ 2.74 million $ 6.48 million
Jun 9 $ 0.000729
-7.42%
$ 3.32 million $ 8.09 million
Jun 2 $ 0.000791
-12.83%
$ 3.55 million $ 4.61 million
Download