Katana Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0101
-0.04%
$ 23.6 million $ 13.18 million
Today, at 11 AM $ 0.0101
-0.57%
$ 23.64 million $ 13.21 million
Today, at 10 AM $ 0.0102
-0.01%
$ 23.78 million $ 13.59 million
Today, at 9 AM $ 0.0102
+0.25%
$ 23.78 million $ 14.03 million
Today, at 8 AM $ 0.0101
-0.41%
$ 23.72 million $ 14.24 million
Today, at 7 AM $ 0.0102
+0.91%
$ 23.82 million $ 14.85 million
Today, at 6 AM $ 0.0101
-0.12%
$ 23.6 million $ 16.54 million
Today, at 5 AM $ 0.0101
-0.22%
$ 23.63 million $ 17.45 million
Today, at 4 AM $ 0.0101
+0.00%
$ 23.69 million $ 18.44 million
Today, at 3 AM $ 0.0101
-0.96%
$ 23.69 million $ 18.19 million
Today, at 2 AM $ 0.0102
+0.42%
$ 23.92 million $ 18.45 million
Today, at 1 AM $ 0.0102
-1.44%
$ 23.82 million $ 18.58 million
Today, at 12 AM $ 0.0103
-0.86%
$ 24.17 million $ 18 million
Yesterday, at 11 PM $ 0.0104
-0.88%
$ 24.38 million $ 17.69 million
Yesterday, at 10 PM $ 0.0105
+0.31%
$ 24.59 million $ 17.8 million
Yesterday, at 9 PM $ 0.0105
+0.52%
$ 24.52 million $ 17.77 million
Yesterday, at 8 PM $ 0.0104
+0.80%
$ 24.39 million $ 18 million
Yesterday, at 7 PM $ 0.0103
-0.09%
$ 24.2 million $ 18.5 million
Yesterday, at 6 PM $ 0.0103
-0.96%
$ 24.22 million $ 19.24 million
Yesterday, at 5 PM $ 0.0104
-1.02%
$ 24.45 million $ 19.14 million
Yesterday, at 4 PM $ 0.0105
+0.31%
$ 24.7 million $ 18.82 million
Yesterday, at 3 PM $ 0.0105
+0.03%
$ 24.63 million $ 18.69 million
Yesterday, at 2 PM $ 0.0105
+0.54%
$ 24.62 million $ 20.02 million
Yesterday, at 1 PM $ 0.0105
+0.23%
$ 24.49 million $ 20.77 million
Yesterday, at 12 PM $ 0.0104
-0.10%
$ 24.43 million $ 21.46 million
Yesterday, at 11 AM $ 0.0104
-0.81%
$ 24.45 million $ 21.76 million
Yesterday, at 10 AM $ 0.0105
+0.71%
$ 24.65 million $ 21.27 million
Yesterday, at 9 AM $ 0.0105
+0.87%
$ 24.48 million $ 20.58 million
Yesterday, at 8 AM $ 0.0104
-0.13%
$ 24.26 million $ 20.25 million
Yesterday, at 7 AM $ 0.0104
-1.73%
$ 24.29 million $ 19.96 million
Yesterday, at 6 AM $ 0.0106
+1.51%
$ 24.72 million $ 18.2 million
Yesterday, at 5 AM $ 0.0104
+0.17%
$ 24.34 million $ 17.55 million
Yesterday, at 4 AM $ 0.0104
+2.47%
$ 24.3 million $ 16.61 million
Yesterday, at 3 AM $ 0.0101
-1.12%
$ 23.71 million $ 16.11 million
Yesterday, at 2 AM $ 0.0102
+0.96%
$ 23.98 million $ 15.97 million
Yesterday, at 1 AM $ 0.0101
+0.55%
$ 23.75 million $ 15.89 million
Yesterday, at 12 AM $ 0.0101
-1.47%
$ 23.62 million $ 16.35 million
May 10, 11 PM $ 0.0102
-0.24%
$ 23.98 million $ 17.05 million
May 10, 10 PM $ 0.0103
+1.19%
$ 24.03 million $ 17.24 million
May 10, 9 PM $ 0.0101
-0.86%
$ 23.75 million $ 17.4 million
May 10, 8 PM $ 0.0102
-1.53%
$ 23.95 million $ 17.13 million
May 10, 7 PM $ 0.0104
+0.86%
$ 24.32 million $ 17.23 million
May 10, 6 PM $ 0.0103
+0.02%
$ 24.12 million $ 16.38 million
May 10, 5 PM $ 0.0103
+0.34%
$ 24.11 million $ 16.47 million
May 10, 4 PM $ 0.0103
-1.17%
$ 24.04 million $ 16.74 million
May 10, 3 PM $ 0.0104
-0.38%
$ 24.33 million $ 17.04 million
May 10, 2 PM $ 0.0104
+1.79%
$ 24.41 million $ 17.95 million
May 10, 1 PM $ 0.0102
+1.72%
$ 23.98 million $ 17.31 million
May 10, 12 PM $ 0.0101
+2.05%
$ 23.57 million $ 15.94 million
May 10, 11 AM $ 0.00986
+0.22%
$ 23.1 million $ 15.47 million
Download