Katana Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.00863
+0.01%
$ 20.19 million $ 8.52 million
5:06 AM $ 0.00863
+0.02%
$ 20.19 million $ 8.52 million
5:05 AM $ 0.00862
+0.04%
$ 20.19 million $ 8.52 million
5:04 AM $ 0.00862
+0.04%
$ 20.19 million $ 8.54 million
5:03 AM $ 0.00862
+0.02%
$ 20.19 million $ 8.54 million
5:02 AM $ 0.00861
-0.04%
$ 20.19 million $ 8.53 million
5:01 AM $ 0.00862
-0.04%
$ 20.19 million $ 8.54 million
5:00 AM $ 0.00862
+0.01%
$ 20.19 million $ 8.54 million
4:59 AM $ 0.00862
+0.06%
$ 20.19 million $ 8.54 million
4:58 AM $ 0.00862
+0.00%
$ 20.19 million $ 8.53 million
4:57 AM $ 0.00862
-0.07%
$ 20.19 million $ 8.53 million
4:56 AM $ 0.00862
+0.00%
$ 20.19 million $ 8.53 million
4:55 AM $ 0.00862
+0.01%
$ 20.19 million $ 8.52 million
4:54 AM $ 0.00862
+0.00%
$ 20.2 million $ 8.52 million
4:53 AM $ 0.00862
-0.06%
$ 20.2 million $ 8.52 million
4:52 AM $ 0.00863
-0.05%
$ 20.2 million $ 8.52 million
4:51 AM $ 0.00863
-0.01%
$ 20.2 million $ 8.52 million
4:50 AM $ 0.00863
+0.03%
$ 20.2 million $ 8.52 million
4:49 AM $ 0.00863
+0.00%
$ 20.21 million $ 8.52 million
4:48 AM $ 0.00863
+0.06%
$ 20.21 million $ 8.52 million
4:47 AM $ 0.00863
+0.03%
$ 20.21 million $ 8.52 million
4:46 AM $ 0.00862
+0.01%
$ 20.21 million $ 8.52 million
4:45 AM $ 0.00862
+0.03%
$ 20.21 million $ 8.5 million
4:44 AM $ 0.00862
+0.04%
$ 20.18 million $ 8.49 million
4:43 AM $ 0.00861
+0.00%
$ 20.18 million $ 8.47 million
4:42 AM $ 0.00861
-0.04%
$ 20.18 million $ 8.47 million
4:41 AM $ 0.00862
+0.00%
$ 20.18 million $ 8.45 million
4:40 AM $ 0.00862
+0.02%
$ 20.18 million $ 8.45 million
4:39 AM $ 0.00862
+0.02%
$ 20.18 million $ 8.45 million
4:38 AM $ 0.00861
-0.05%
$ 20.18 million $ 8.45 million
4:37 AM $ 0.00862
+0.03%
$ 20.18 million $ 8.45 million
4:36 AM $ 0.00862
-0.01%
$ 20.18 million $ 8.45 million
4:35 AM $ 0.00862
-0.07%
$ 20.18 million $ 8.45 million
4:34 AM $ 0.00862
-0.15%
$ 20.2 million $ 8.42 million
4:33 AM $ 0.00864
-0.10%
$ 20.2 million $ 8.42 million
4:32 AM $ 0.00865
+0.00%
$ 20.2 million $ 8.41 million
4:31 AM $ 0.00865
-0.05%
$ 20.2 million $ 8.38 million
4:30 AM $ 0.00865
-0.24%
$ 20.2 million $ 8.36 million
4:29 AM $ 0.00868
-0.01%
$ 20.32 million $ 8.34 million
4:28 AM $ 0.00868
-0.17%
$ 20.32 million $ 8.32 million
4:27 AM $ 0.00869
-0.02%
$ 20.32 million $ 8.32 million
4:26 AM $ 0.00869
-0.39%
$ 20.32 million $ 8.27 million
4:25 AM $ 0.00873
-0.03%
$ 20.32 million $ 8.27 million
4:24 AM $ 0.00873
+0.00%
$ 20.45 million $ 8.27 million
4:23 AM $ 0.00873
+0.02%
$ 20.45 million $ 8.27 million
4:22 AM $ 0.00873
-0.02%
$ 20.45 million $ 8.27 million
4:21 AM $ 0.00873
-0.01%
$ 20.45 million $ 8.27 million
4:20 AM $ 0.00873
+0.01%
$ 20.45 million $ 8.27 million
4:19 AM $ 0.00873
+0.00%
$ 20.45 million $ 8.27 million
4:18 AM $ 0.00873
-0.05%
$ 20.45 million $ 8.27 million
Download