Katana Historical Data

KAT Page 2
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.00685
+0.57%
$ 15.98 million $ 65.77 million
11:19 PM $ 0.00681
+0.31%
$ 15.94 million $ 65.84 million
11:18 PM $ 0.00679
+0.46%
$ 15.94 million $ 65.87 million
11:17 PM $ 0.00676
-0.07%
$ 15.94 million $ 65.89 million
11:16 PM $ 0.00676
-0.42%
$ 15.94 million $ 65.92 million
11:15 PM $ 0.00679
-0.30%
$ 15.94 million $ 65.94 million
11:14 PM $ 0.00681
-0.35%
$ 15.95 million $ 66.03 million
11:13 PM $ 0.00683
+0.24%
$ 15.95 million $ 66.29 million
11:12 PM $ 0.00682
+0.04%
$ 15.95 million $ 66.34 million
11:11 PM $ 0.00682
-0.04%
$ 15.95 million $ 66.36 million
11:10 PM $ 0.00682
+0.34%
$ 15.95 million $ 66.4 million
11:09 PM $ 0.00679
+0.05%
$ 15.91 million $ 66.4 million
11:08 PM $ 0.00679
+0.24%
$ 15.91 million $ 66.42 million
11:07 PM $ 0.00677
-0.07%
$ 15.91 million $ 66.42 million
11:06 PM $ 0.00678
+0.35%
$ 15.91 million $ 66.47 million
11:05 PM $ 0.00675
+0.15%
$ 15.91 million $ 66.47 million
11:04 PM $ 0.00674
+0.17%
$ 15.8 million $ 66.62 million
11:03 PM $ 0.00673
-0.16%
$ 15.8 million $ 66.77 million
11:02 PM $ 0.00674
-0.23%
$ 15.8 million $ 66.92 million
11:01 PM $ 0.00676
+0.11%
$ 15.8 million $ 67.05 million
11:00 PM $ 0.00675
-0.31%
$ 15.8 million $ 67.11 million
10:59 PM $ 0.00677
-0.10%
$ 15.86 million $ 67.15 million
10:58 PM $ 0.00678
-0.60%
$ 15.86 million $ 67.72 million
10:57 PM $ 0.00682
-0.53%
$ 15.86 million $ 67.76 million
10:56 PM $ 0.00686
-0.17%
$ 15.86 million $ 67.77 million
10:55 PM $ 0.00687
-0.54%
$ 15.86 million $ 67.78 million
10:54 PM $ 0.0069
-0.07%
$ 16.17 million $ 67.85 million
10:53 PM $ 0.00691
-0.20%
$ 16.17 million $ 67.91 million
10:52 PM $ 0.00692
-0.11%
$ 16.17 million $ 67.91 million
10:51 PM $ 0.00693
-0.13%
$ 16.17 million $ 67.96 million
10:50 PM $ 0.00694
+0.06%
$ 16.17 million $ 67.97 million
10:49 PM $ 0.00694
+0.28%
$ 16.25 million $ 68.04 million
10:48 PM $ 0.00692
+0.17%
$ 16.25 million $ 68.04 million
10:47 PM $ 0.00691
-0.06%
$ 16.25 million $ 68.08 million
10:46 PM $ 0.00691
-0.49%
$ 16.25 million $ 68.09 million
10:45 PM $ 0.00694
+0.31%
$ 16.25 million $ 68.05 million
10:44 PM $ 0.00691
-0.20%
$ 16.19 million $ 68.08 million
10:43 PM $ 0.00693
+0.04%
$ 16.19 million $ 67.69 million
10:42 PM $ 0.00692
+0.60%
$ 16.19 million $ 67.64 million
10:41 PM $ 0.00688
+0.37%
$ 16.19 million $ 67.62 million
10:40 PM $ 0.00686
+0.74%
$ 16.19 million $ 67.59 million
10:39 PM $ 0.00681
+0.09%
$ 15.96 million $ 67.6 million
10:38 PM $ 0.00681
+0.26%
$ 15.96 million $ 67.6 million
10:37 PM $ 0.00679
+0.20%
$ 15.96 million $ 67.59 million
10:36 PM $ 0.00678
+0.30%
$ 15.96 million $ 67.59 million
10:35 PM $ 0.00675
+0.60%
$ 15.96 million $ 67.58 million
10:34 PM $ 0.00671
-0.24%
$ 15.72 million $ 67.64 million
10:33 PM $ 0.00673
-0.01%
$ 15.72 million $ 67.64 million
10:32 PM $ 0.00673
+0.32%
$ 15.72 million $ 67.67 million
10:31 PM $ 0.00671
+0.49%
$ 15.72 million $ 67.58 million