NPER Historical Data

NPER
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 21 $ 0.00154
-0.39%
$ -- $ 93,650
Oct 14 $ 0.00155
-7.97%
$ -- $ 39,991
Oct 7 $ 0.00168
-8.57%
$ -- $ 54,930
Sep 30 $ 0.00184
-10.23%
$ -- $ 59,412
Sep 23 $ 0.00205
-4.83%
$ -- $ 60,656
Sep 16 $ 0.00216
+14.94%
$ -- $ 66,025
Sep 9 $ 0.00188
+9.75%
$ -- $ 53,995
Sep 2 $ 0.00171
+21.11%
$ -- $ 45,700
Aug 26 $ 0.00142
+1.06%
$ -- $ 47,232
Aug 19 $ 0.0014
-27.38%
$ -- $ 51,665
Aug 12 $ 0.00193
-3.28%
$ -- $ 65,315
Aug 5 $ 0.00199
-6.93%
$ -- $ 74,870
Jul 29 $ 0.00214
+1.13%
$ -- $ 71,604
Jul 22 $ 0.00212
-4.26%
$ -- $ 83,657
Jul 15 $ 0.00221
-2.03%
$ -- $ 87,314
Jul 8 $ 0.00226
-6.83%
$ -- $ 106,912
Jul 1 $ 0.00242
-27.16%
$ -- $ 122,341
Jun 24 $ 0.00333
+0.56%
$ -- $ 80,107
Jun 17 $ 0.00331
+44.19%
$ -- $ 156,886
Jun 10 $ 0.0023
-22.50%
$ -- $ 141,813
Jun 3 $ 0.00296
-12.71%
$ -- $ 146,974
May 27 $ 0.00339
+8.88%
$ -- $ 168,366
May 20 $ 0.00312
+15.97%
$ -- $ 146,386
May 13 $ 0.0029
+20.49%
$ -- $ 218,109
May 6 $ 0.0024
-10.32%
$ -- $ 182,161
Apr 29 $ 0.00268
-0.06%
$ -- $ 159,674
Apr 22 $ 0.00268
-30.01%
$ -- $ 228,773
Apr 15 $ 0.00382
-14.65%
$ -- $ 199,541
Apr 8 $ 0.00448
+9.94%
$ -- $ 277,527
Apr 1 $ 0.00408
-10.57%
$ -- $ 280,529
Mar 25 $ 0.00456
+11.12%
$ -- $ 195,239
Mar 18 $ 0.0041
-22.25%
$ -- $ 269,476
Mar 11 $ 0.0053
-5.83%
$ -- $ 327,314
Mar 4 $ 0.00564
+7.05%
$ -- $ 393,758
Feb 25 $ 0.0054
-0.28%
$ -- $ 209,856
Feb 18 $ 0.00542
-22.23%
$ -- $ 52,119
Feb 11 $ 0.00669
+4.08%
$ -- $ 34,304
Feb 4 $ 0.00648
-0.87%
$ -- $ 39,319
Jan 28 $ 0.00656
-28.00%
$ -- $ 68,180
Jan 21 $ 0.00984
-20.02%
$ -- $ 58,826
Jan 14 $ 0.0123
-6.13%
$ -- $ 64,497
Jan 7 $ 0.0131
-12.95%
$ -- $ 58,137
Dec 31 $ 0.0151
+4.87%
$ -- $ 88,468
Dec 24 $ 0.0143
-2.65%
$ -- $ 89,448
Dec 17 $ 0.0146
+18.15%
$ -- $ 63,385
Dec 10 $ 0.0124
-11.79%
$ -- $ 56,347
Dec 3 $ 0.0141
-13.46%
$ -- $ 69,042
Nov 26 $ 0.0162
-11.23%
$ -- $ 52,376
Nov 19 $ 0.0208
-41.89%
$ -- $ 33,138
Download