mint分红外星人Alien Historical Data

BabyAlien
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.0545
+0.00%
$ -- $ 17,105
8:51 AM $ 0.0544
+1.40%
$ -- $ 17,093
8:09 AM $ 0.0538
+0.00%
$ -- $ 18,206
7:51 AM $ 0.0537
+0.00%
$ -- $ 18,649
7:50 AM $ 0.0552
+0.00%
$ -- $ 18,649
7:42 AM $ 0.0552
+0.18%
$ -- $ 18,809
7:41 AM $ 0.055
+0.00%
$ -- $ 19,120
7:22 AM $ 0.0551
+0.00%
$ -- $ 19,385
7:12 AM $ 0.0551
+0.00%
$ -- $ 20,143
7:06 AM $ 0.055
+0.00%
$ -- $ 20,230
7:04 AM $ 0.0475
+0.00%
$ -- $ 20,430
7:02 AM $ 0.0473
+0.00%
$ -- $ 20,308
6:58 AM $ 0.0463
+0.00%
$ -- $ 20,295
6:53 AM $ 0.0458
+0.00%
$ -- $ 20,321
6:50 AM $ 0.0458
+0.00%
$ -- $ 20,354
6:34 AM $ 0.0457
+0.00%
$ -- $ 20,832
6:27 AM $ 0.0456
+0.00%
$ -- $ 21,081
6:26 AM $ 0.0456
+0.00%
$ -- $ 21,080
6:18 AM $ 0.0455
+0.00%
$ -- $ 21,429
6:17 AM $ 0.0455
+0.00%
$ -- $ 21,429
6:05 AM $ 0.0458
+0.00%
$ -- $ 22,579
6:03 AM $ 0.0459
-1.81%
$ -- $ 22,601
5:56 AM $ 0.0511
-14.06%
$ -- $ 23,390
5:55 AM $ 0.0598
+0.00%
$ -- $ 23,390
5:41 AM $ 0.0598
+0.00%
$ -- $ 23,660
5:39 AM $ 0.0627
+0.00%
$ -- $ 23,702
5:36 AM $ 0.0604
+0.00%
$ -- $ 24,089
5:32 AM $ 0.0598
+0.00%
$ -- $ 24,753
5:31 AM $ 0.0599
+0.00%
$ -- $ 24,753
5:24 AM $ 0.0599
+0.00%
$ -- $ 25,048
5:22 AM $ 0.0571
+4.20%
$ -- $ 25,136
5:18 AM $ 0.0524
+4.27%
$ -- $ 25,263
5:16 AM $ 0.0483
+0.00%
$ -- $ 25,394
5:13 AM $ 0.0482
+0.00%
$ -- $ 26,451
5:06 AM $ 0.0472
+0.00%
$ -- $ 27,145
5:04 AM $ 0.0468
+0.00%
$ -- $ 27,607
5:02 AM $ 0.046
+0.00%
$ -- $ 28,416
4:55 AM $ 0.0459
+0.00%
$ -- $ 29,457
4:44 AM $ 0.0457
+0.00%
$ -- $ 30,717
4:34 AM $ 0.0437
+0.00%
$ -- $ 32,680
4:31 AM $ 0.0434
+0.00%
$ -- $ 33,286
4:26 AM $ 0.0429
+4.05%
$ -- $ 34,498
4:25 AM $ 0.0403
+1.39%
$ -- $ 34,624
4:24 AM $ 0.0398
+0.00%
$ -- $ 34,624
4:23 AM $ 0.0401
+6.02%
$ -- $ 34,919
4:22 AM $ 0.0374
+0.00%
$ -- $ 34,919
4:21 AM $ 0.0372
+0.00%
$ -- $ 35,429
4:20 AM $ 0.0371
+0.00%
$ -- $ 35,691
4:17 AM $ 0.0371
+0.00%
$ -- $ 36,232
4:15 AM $ 0.0368
+0.00%
$ -- $ 37,464
Download