LUCEBOX Historical Data

LUCEBOX Page 2
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.000143
+0.00%
$ -- $ 82,883
2:08 AM $ 0.000143
+0.00%
$ -- $ 87,752
2:03 AM $ 0.000152
+0.00%
$ -- $ 86,866
1:59 AM $ 0.000152
+0.88%
$ -- $ 85,622
1:58 AM $ 0.00015
+0.00%
$ -- $ 85,622
1:57 AM $ 0.00015
+0.44%
$ -- $ 84,988
1:56 AM $ 0.000149
+0.00%
$ -- $ 86,345
1:55 AM $ 0.000148
+0.00%
$ -- $ 86,345
1:50 AM $ 0.000151
+0.00%
$ -- $ 86,038
1:46 AM $ 0.000151
+0.00%
$ -- $ 71,004
1:43 AM $ 0.000125
+0.00%
$ -- $ 75,315
1:03 AM $ 0.000137
+0.00%
$ -- $ 69,403
12:53 AM $ 0.000137
+0.00%
$ -- $ 69,313
12:38 AM $ 0.000136
+0.00%
$ -- $ 69,234
12:28 AM $ 0.000136
+0.00%
$ -- $ 69,731
12:24 AM $ 0.000137
+1.14%
$ -- $ 68,150
12:23 AM $ 0.000136
-2.86%
$ -- $ 59,565
11:34 PM $ 0.000119
+0.00%
$ -- $ 55,504
11:25 PM $ 0.000119
+0.00%
$ -- $ 53,545
11:22 PM $ 0.000115
+0.00%
$ -- $ 52,205
11:14 PM $ 0.000113
+0.00%
$ -- $ 47,101
11:13 PM $ 0.000112
+0.00%
$ -- $ 47,101
11:03 PM $ 0.000102
+0.00%
$ -- $ 49,508
10:46 PM $ 0.00011
+0.00%
$ -- $ 48,757
10:25 PM $ 0.00011
+0.55%
$ -- $ 48,676
9:53 PM $ 0.000109
+0.00%
$ -- $ 48,677
9:46 PM $ 0.000109
+0.00%
$ -- $ 49,160
9:42 PM $ 0.000111
+0.00%
$ -- $ 48,101
9:25 PM $ 0.000108
-0.22%
$ -- $ 49,388
9:23 PM $ 0.000112
+0.00%
$ -- $ 80,123
Download