HotNow Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.000687
-64.61%
$ -- $ 1,863
Jun 2022 $ 0.00206
-28.04%
$ -- $ 242
May 2022 $ 0.00287
+21.92%
$ -- $ 278
Apr 2022 $ 0.00483
-18.40%
$ -- $ 2,168
Mar 2022 $ 0.00592
+41.70%
$ -- $ 3,535
Feb 2022 $ 0.00424
-25.85%
$ -- $ 1,955
Jan 2022 $ 0.0045
-36.82%
$ -- $ 3,819
Dec 2021 $ 0.013
+42.57%
$ -- $ 11,958
Nov 2021 $ 0.00912
+380.83%
$ -- $ 14,113
Oct 2021 $ 0.00118
-47.07%
$ -- $ 734
Sep 2021 $ 0.00177
-49.93%
$ -- $ 5,287
Aug 2021 $ 0.00184
-11.80%
$ -- $ 1,039
Jul 2021 $ 0.00163
-39.38%
$ -- $ 168
Jun 2021 $ 0.00171
-7.41%
$ -- $ 1,336
May 2021 $ 0.00178
-38.90%
$ -- $ 3,264
Apr 2021 $ 0.00292
-17.36%
$ -- $ 35,330
Mar 2021 $ 0.00235
-1.54%
$ -- $ 7,464
Feb 2021 $ 0.00136
+87.05%
$ -- $ 3,362
Jan 2021 $ 0.000684
-76.38%
$ -- $ 1,604
Dec 2020 $ 0.0029
+223.41%
$ -- $ 2,289
Nov 2020 $ 0.00152
-1.60%
$ -- $ 10
Oct 2020 $ 0.000665
+22.27%
$ -- $ 559
Sep 2020 $ 0.000537
-23.19%
$ -- $ 1,047
Aug 2020 $ 0.0007
-22.88%
$ -- $ 2,355
Jul 2020 $ 0.000907
-58.68%
$ -- $ 5,909
Jun 2020 $ 0.0022
+363.93%
$ -- $ 3,902
May 2020 $ 0.000473
-67.92%
$ -- $ 506
Apr 2020 $ 0.00167
+14.79%
$ -- $ 20,915
Mar 2020 $ 0.00146
-31.43%
$ -- $ 23,756
Feb 2020 $ 0.00213
-14.28%
$ -- $ 121,502
Jan 2020 $ 0.00248
+75.67%
$ -- $ 176,026
Dec 2019 $ 0.00141
-46.14%
$ -- $ 49,640
Nov 2019 $ 0.00262
+9.25%
$ -- $ 30,125
Oct 2019 $ 0.0024
-15.01%
$ -- $ 107,467
Sep 2019 $ 0.00283
+28.41%
$ -- $ 306,214
Aug 2019 $ 0.0022
-35.02%
$ -- $ 263,172
Jul 2019 $ 0.00339
-65.32%
$ -- $ 355,481
Jun 2019 $ 0.00977
+32.54%
$ -- $ 364,621
May 2019 $ 0.00737
-61.90%
$ -- $ 767,562
Apr 2019 $ 0.0193
-34.95%
$ -- $ 234,314
Mar 2019 $ 0.0297
-21.28%
$ -- $ 128,916
Download