ZNDToken Historical Data

ZND Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.00451
-1.79%
$ 805,826 $ 36,135
May 25, 2026 $ 0.00459
+0.46%
$ 820,196 $ 36,816
May 24, 2026 $ 0.00457
-0.67%
$ 817,114 $ 36,631
May 23, 2026 $ 0.00461
+2.49%
$ 822,721 $ 36,914
May 22, 2026 $ 0.00449
-3.18%
$ 802,485 $ 36,016
May 21, 2026 $ 0.00464
+0.29%
$ 829,434 $ 37,187
May 20, 2026 $ 0.00463
+0.79%
$ 826,905 $ 37,106
May 19, 2026 $ 0.0046
-0.72%
$ 821,042 $ 36,810
May 18, 2026 $ 0.00463
-0.06%
$ 826,769 $ 37,106
May 17, 2026 $ 0.00463
-2.45%
$ 826,201 $ 37,117
May 16, 2026 $ 0.00474
-1.97%
$ 846,946 $ 38,000
May 15, 2026 $ 0.00484
-2.51%
$ 864,002 $ 38,765
May 14, 2026 $ 0.00497
+1.06%
$ 887,223 $ 39,764
May 13, 2026 $ 0.00491
-0.78%
$ 876,787 $ 39,355
May 12, 2026 $ 0.00495
-2.72%
$ 883,891 $ 39,651
May 11, 2026 $ 0.00509
-1.24%
$ 909,191 $ 40,784
May 10, 2026 $ 0.00516
+2.04%
$ 922,033 $ 41,306
May 9, 2026 $ 0.00506
+0.88%
$ 903,997 $ 40,558
May 8, 2026 $ 0.00501
+0.66%
$ 895,841 $ 40,206
May 7, 2026 $ 0.00498
-2.51%
$ 890,351 $ 39,931
May 6, 2026 $ 0.00511
-0.52%
$ 912,447 $ 40,968
May 5, 2026 $ 0.00513
+0.62%
$ 917,123 $ 41,154
May 4, 2026 $ 0.0051
+1.02%
$ 911,473 $ 40,898
May 3, 2026 $ 0.00505
+0.32%
$ 902,721 $ 40,482
May 2, 2026 $ 0.00504
+0.98%
$ 899,896 $ 40,373
May 1, 2026 $ 0.00498
+1.55%
$ 890,462 $ 39,986
Apr 30, 2026 $ 0.00491
+0.20%
$ 877,318 $ 39,344
Apr 29, 2026 $ 0.0049
-1.49%
$ 875,905 $ 39,285
Apr 28, 2026 $ 0.00498
-0.70%
$ 888,733 $ 39,895
Apr 27, 2026 $ 0.005
-2.96%
$ 893,062 $ 40,159
Apr 26, 2026 $ 0.00516
+2.27%
$ 921,044 $ 41,291
Apr 25, 2026 $ 0.00504
+0.16%
$ 900,676 $ 40,409
Apr 24, 2026 $ 0.00503
-0.67%
$ 899,082 $ 40,346
Apr 23, 2026 $ 0.00507
-1.91%
$ 905,435 $ 40,611
Apr 22, 2026 $ 0.00517
+2.21%
$ 923,816 $ 41,417
Apr 21, 2026 $ 0.00506
+0.48%
$ 903,461 $ 40,553
Apr 20, 2026 $ 0.00503
+230.21%
$ 898,818 $ 40,329
Apr 19, 2026 $ 0.00144
-16.49%
$ 257,322 $ 10,587
Apr 18, 2026 $ 0.00172
-35.82%
$ 308,132 $ 11,507
Apr 17, 2026 $ 0.00269
-25.65%
$ 480,090 $ 38,215
Apr 16, 2026 $ 0.00361
-27.88%
$ 645,738 $ 44,165
Apr 15, 2026 $ 0.00501
+2.31%
$ 895,840 $ 55,124
Apr 14, 2026 $ 0.0049
-2.90%
$ 875,647 $ 57,430
Apr 13, 2026 $ 0.00501
+22.39%
$ 894,982 $ 57,636
Apr 12, 2026 $ 0.00437
-7.76%
$ 781,204 $ 41,923
Apr 11, 2026 $ 0.00474
-0.97%
$ 846,958 $ 69,902
Apr 10, 2026 $ 0.00478
-2.12%
$ 854,334 $ 181,073
Apr 9, 2026 $ 0.00489
-11.95%
$ 872,826 $ 71,837
Apr 8, 2026 $ 0.00586
-7.92%
$ 1.05 million $ 87,791
Apr 7, 2026 $ 0.00652
-9.55%
$ 1.16 million $ 142,146