ZNDToken Historical Data

ZND
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00506
+0.00%
$ 904,621 $ 40,581
Today, at 4 AM $ 0.00506
+0.03%
$ 904,521 $ 40,589
Today, at 3 AM $ 0.00506
+0.04%
$ 904,383 $ 40,573
Today, at 2 AM $ 0.00506
+0.15%
$ 903,964 $ 40,560
Today, at 1 AM $ 0.00505
+0.01%
$ 902,623 $ 40,499
Today, at 12 AM $ 0.00506
-0.06%
$ 903,090 $ 40,496
Yesterday, at 11 PM $ 0.00506
-0.12%
$ 903,997 $ 40,558
Yesterday, at 10 PM $ 0.00507
+0.01%
$ 905,512 $ 40,609
Yesterday, at 9 PM $ 0.00507
+0.02%
$ 905,153 $ 40,626
Yesterday, at 8 PM $ 0.00507
-0.10%
$ 904,874 $ 40,606
Yesterday, at 7 PM $ 0.00507
+0.03%
$ 905,215 $ 40,642
Yesterday, at 6 PM $ 0.00507
+0.07%
$ 905,265 $ 40,605
Yesterday, at 5 PM $ 0.00506
+0.35%
$ 904,440 $ 40,588
Yesterday, at 4 PM $ 0.00504
+0.14%
$ 901,122 $ 40,438
Yesterday, at 3 PM $ 0.00504
+0.38%
$ 899,862 $ 40,375
Yesterday, at 2 PM $ 0.00502
-0.23%
$ 896,629 $ 40,222
Yesterday, at 1 PM $ 0.00503
-0.16%
$ 898,353 $ 40,323
Yesterday, at 12 PM $ 0.00504
+0.09%
$ 899,823 $ 40,371
Yesterday, at 11 AM $ 0.00503
+0.06%
$ 898,806 $ 40,336
Yesterday, at 10 AM $ 0.00503
-0.02%
$ 898,236 $ 40,302
Yesterday, at 9 AM $ 0.00503
-0.17%
$ 898,459 $ 40,310
Yesterday, at 8 AM $ 0.00504
+0.09%
$ 899,953 $ 40,382
Yesterday, at 7 AM $ 0.00503
+0.06%
$ 899,201 $ 40,343
Yesterday, at 6 AM $ 0.00503
-0.07%
$ 898,715 $ 40,322
Yesterday, at 5 AM $ 0.00503
+0.13%
$ 899,259 $ 40,351
Yesterday, at 4 AM $ 0.00503
-0.07%
$ 898,841 $ 40,296
Yesterday, at 3 AM $ 0.00503
-0.13%
$ 898,966 $ 40,356
Yesterday, at 2 AM $ 0.00504
+0.07%
$ 900,167 $ 40,390
Yesterday, at 1 AM $ 0.00504
+0.36%
$ 900,062 $ 40,360
Yesterday, at 12 AM $ 0.00502
+0.16%
$ 897,555 $ 40,239
May 8, 11 PM $ 0.00501
-0.20%
$ 895,841 $ 40,206
May 8, 10 PM $ 0.00503
-0.07%
$ 897,962 $ 40,276
May 8, 9 PM $ 0.00503
+0.30%
$ 898,583 $ 40,318
May 8, 8 PM $ 0.00502
-0.30%
$ 896,463 $ 40,196
May 8, 7 PM $ 0.00503
+0.05%
$ 899,035 $ 40,342
May 8, 6 PM $ 0.00504
+0.48%
$ 900,829 $ 40,396
May 8, 5 PM $ 0.00503
+1.00%
$ 898,368 $ 40,227
May 8, 4 PM $ 0.00498
-0.03%
$ 889,913 $ 39,911
May 8, 3 PM $ 0.00498
+0.17%
$ 889,123 $ 39,942
May 8, 2 PM $ 0.00497
+0.48%
$ 888,003 $ 39,829
May 8, 1 PM $ 0.00495
-0.45%
$ 883,977 $ 39,651
May 8, 12 PM $ 0.00497
-0.38%
$ 888,073 $ 39,844
May 8, 11 AM $ 0.00499
+0.23%
$ 890,960 $ 39,997
May 8, 10 AM $ 0.00498
+0.27%
$ 889,336 $ 39,883
May 8, 9 AM $ 0.00496
-0.09%
$ 886,693 $ 39,794
May 8, 8 AM $ 0.00497
+0.22%
$ 887,933 $ 39,819
May 8, 7 AM $ 0.00496
+0.30%
$ 886,080 $ 39,754
May 8, 6 AM $ 0.00495
-0.15%
$ 883,604 $ 39,638
May 8, 5 AM $ 0.00496
-0.06%
$ 885,689 $ 39,707
May 8, 4 AM $ 0.00496
+0.03%
$ 885,989 $ 39,765
Download