ZNDToken Historical Data

ZND
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.00491
+0.00%
$ 877,919 $ 39,383
12:49 PM $ 0.00491
+0.00%
$ 876,906 $ 39,391
12:44 PM $ 0.00491
+0.00%
$ 877,537 $ 39,345
12:39 PM $ 0.0049
+0.00%
$ 875,728 $ 39,374
12:34 PM $ 0.0049
+0.00%
$ 875,728 $ 39,292
12:29 PM $ 0.00489
+0.00%
$ 874,184 $ 39,267
12:24 PM $ 0.00489
+0.00%
$ 873,941 $ 39,223
12:19 PM $ 0.0049
+0.00%
$ 875,031 $ 39,212
12:14 PM $ 0.0049
+0.00%
$ 875,309 $ 39,261
12:09 PM $ 0.0049
+0.00%
$ 875,215 $ 39,274
12:04 PM $ 0.0049
+0.00%
$ 875,791 $ 39,269
11:59 AM $ 0.0049
+0.00%
$ 875,408 $ 39,295
11:54 AM $ 0.0049
+0.00%
$ 875,466 $ 39,278
11:49 AM $ 0.0049
+0.00%
$ 875,784 $ 39,281
11:44 AM $ 0.0049
+0.00%
$ 875,784 $ 39,295
11:39 AM $ 0.0049
+0.00%
$ 875,978 $ 39,323
11:34 AM $ 0.00491
+0.00%
$ 876,325 $ 39,304
11:29 AM $ 0.00491
+0.00%
$ 876,951 $ 39,319
11:24 AM $ 0.00491
+0.00%
$ 877,583 $ 39,347
11:19 AM $ 0.00492
+0.00%
$ 878,204 $ 39,376
11:14 AM $ 0.00492
+0.00%
$ 878,197 $ 39,404
11:09 AM $ 0.00492
+0.00%
$ 878,596 $ 39,403
11:04 AM $ 0.00492
+0.00%
$ 878,525 $ 39,421
10:59 AM $ 0.00491
+0.00%
$ 877,952 $ 39,418
10:54 AM $ 0.00491
+0.00%
$ 877,158 $ 39,392
10:49 AM $ 0.00491
+0.00%
$ 876,657 $ 39,357
10:44 AM $ 0.00492
+0.00%
$ 878,140 $ 39,334
10:39 AM $ 0.00492
+0.00%
$ 878,279 $ 39,401
10:34 AM $ 0.00492
+0.00%
$ 878,977 $ 39,407
10:28 AM $ 0.00492
+0.00%
$ 879,101 $ 39,438
10:23 AM $ 0.00492
+0.00%
$ 878,964 $ 39,444
10:18 AM $ 0.00491
+0.00%
$ 877,647 $ 39,438
10:13 AM $ 0.00491
+0.00%
$ 877,118 $ 39,379
10:08 AM $ 0.00491
+0.00%
$ 877,323 $ 39,355
10:03 AM $ 0.00491
+0.00%
$ 876,682 $ 39,364
9:58 AM $ 0.00491
+0.00%
$ 876,348 $ 39,335
9:53 AM $ 0.0049
+0.00%
$ 876,161 $ 39,320
9:48 AM $ 0.0049
+0.00%
$ 876,063 $ 39,312
9:43 AM $ 0.0049
+0.00%
$ 876,051 $ 39,307
9:38 AM $ 0.00491
+0.00%
$ 877,562 $ 39,307
9:33 AM $ 0.00492
+0.00%
$ 878,095 $ 39,375
9:28 AM $ 0.00492
+0.00%
$ 879,056 $ 39,399
9:23 AM $ 0.00492
+0.00%
$ 879,011 $ 39,442
9:18 AM $ 0.00492
+0.00%
$ 879,761 $ 39,440
9:13 AM $ 0.00493
+0.00%
$ 879,833 $ 39,473
9:08 AM $ 0.00493
+0.00%
$ 880,147 $ 39,477
9:03 AM $ 0.00493
+0.00%
$ 880,360 $ 39,491
8:58 AM $ 0.00493
+0.00%
$ 880,262 $ 39,500
8:53 AM $ 0.00493
+0.00%
$ 880,723 $ 39,496
8:48 AM $ 0.00493
+0.00%
$ 881,262 $ 39,517
Download