考拉股票 Historical Data

考拉股票
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.499
+0.00%
$ -- $ 30,410
Today, at 7 AM $ 0.51
-2.03%
$ -- $ 30,368
Today, at 6 AM $ 0.52
-7.68%
$ -- $ 30,333
Today, at 5 AM $ 0.567
-12.53%
$ -- $ 30,114
Today, at 4 AM $ 0.628
+17.12%
$ -- $ 29,864
Today, at 3 AM $ 0.543
-2.30%
$ -- $ 29,103
Today, at 2 AM $ 0.551
+12.39%
$ -- $ 28,961
Today, at 1 AM $ 0.487
-51.99%
$ -- $ 27,729
Today, at 12 AM $ 1.02
-17.95%
$ -- $ 25,921
Yesterday, at 11 PM $ 1.26
+21.95%
$ -- $ 25,516
Yesterday, at 10 PM $ 1.01
+11.03%
$ -- $ 24,991
Yesterday, at 9 PM $ 0.904
+0.98%
$ -- $ 24,879
Download