考拉股票 Historical Data

考拉股票
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.499
+0.00%
$ -- $ 30,410
8:18 AM $ 0.495
+0.00%
$ -- $ 30,410
8:16 AM $ 0.499
+0.00%
$ -- $ 30,143
8:15 AM $ 0.502
+0.00%
$ -- $ 30,371
8:12 AM $ 0.502
+0.00%
$ -- $ 30,305
8:09 AM $ 0.509
+0.00%
$ -- $ 30,304
7:52 AM $ 0.51
+0.00%
$ -- $ 30,368
7:34 AM $ 0.519
+0.00%
$ -- $ 30,316
7:11 AM $ 0.521
+0.00%
$ -- $ 30,600
7:08 AM $ 0.521
+0.00%
$ -- $ 30,333
6:28 AM $ 0.52
+0.00%
$ -- $ 30,333
6:15 AM $ 0.544
+0.00%
$ -- $ 30,309
6:02 AM $ 0.553
+0.00%
$ -- $ 30,205
6:00 AM $ 0.563
+0.00%
$ -- $ 30,118
5:52 AM $ 0.567
+0.00%
$ -- $ 30,114
5:43 AM $ 0.565
+0.00%
$ -- $ 30,139
5:36 AM $ 0.567
+0.00%
$ -- $ 30,185
5:34 AM $ 0.57
+0.00%
$ -- $ 30,192
5:30 AM $ 0.589
+0.00%
$ -- $ 30,049
5:17 AM $ 0.597
+0.00%
$ -- $ 30,040
5:13 AM $ 0.6
+0.40%
$ -- $ 29,989
5:03 AM $ 0.649
+0.00%
$ -- $ 29,832
5:02 AM $ 0.648
+0.00%
$ -- $ 29,832
4:58 AM $ 0.628
+0.00%
$ -- $ 29,864
4:53 AM $ 0.643
+0.00%
$ -- $ 29,989
4:49 AM $ 0.676
+0.00%
$ -- $ 29,723
4:47 AM $ 0.676
+0.00%
$ -- $ 29,695
4:46 AM $ 0.676
+0.20%
$ -- $ 29,677
4:39 AM $ 0.672
+0.00%
$ -- $ 29,613
4:37 AM $ 0.651
+0.00%
$ -- $ 29,553
4:35 AM $ 0.648
+0.00%
$ -- $ 29,535
4:33 AM $ 0.617
+0.00%
$ -- $ 29,405
4:31 AM $ 0.586
+0.00%
$ -- $ 29,406
4:23 AM $ 0.594
+0.00%
$ -- $ 29,222
4:21 AM $ 0.591
+0.00%
$ -- $ 29,283
4:03 AM $ 0.589
+0.00%
$ -- $ 29,304
4:01 AM $ 0.543
+0.26%
$ -- $ 29,121
4:00 AM $ 0.536
+0.00%
$ -- $ 29,164
3:50 AM $ 0.543
+0.00%
$ -- $ 29,103
3:43 AM $ 0.546
+0.00%
$ -- $ 29,141
3:30 AM $ 0.545
+0.00%
$ -- $ 29,201
3:29 AM $ 0.547
+0.00%
$ -- $ 29,136
3:25 AM $ 0.56
+0.00%
$ -- $ 28,796
3:18 AM $ 0.552
+0.01%
$ -- $ 29,078
3:17 AM $ 0.54
+0.00%
$ -- $ 29,078
3:13 AM $ 0.542
+0.00%
$ -- $ 29,028
3:05 AM $ 0.567
+0.00%
$ -- $ 28,984
3:04 AM $ 0.564
+0.00%
$ -- $ 28,984
3:00 AM $ 0.558
+0.47%
$ -- $ 28,966
2:59 AM $ 0.551
-1.00%
$ -- $ 28,961
Download