考拉股票 Historical Data

考拉股票
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.301
+0.00%
$ -- $ 30,711
10:54 AM $ 0.319
+0.00%
$ -- $ 30,656
10:35 AM $ 0.319
+0.00%
$ -- $ 30,670
10:34 AM $ 0.32
+0.00%
$ -- $ 30,670
10:33 AM $ 0.322
+0.00%
$ -- $ 30,704
10:32 AM $ 0.325
+0.00%
$ -- $ 30,695
10:31 AM $ 0.33
+0.00%
$ -- $ 30,684
10:24 AM $ 0.331
+0.06%
$ -- $ 30,677
10:23 AM $ 0.331
+0.00%
$ -- $ 30,657
10:22 AM $ 0.332
+0.01%
$ -- $ 30,646
10:21 AM $ 0.333
+0.00%
$ -- $ 30,646
10:06 AM $ 0.332
+0.00%
$ -- $ 30,737
10:05 AM $ 0.332
+0.04%
$ -- $ 30,690
10:04 AM $ 0.332
-0.09%
$ -- $ 30,690
10:03 AM $ 0.333
-0.03%
$ -- $ 30,682
10:02 AM $ 0.335
-1.30%
$ -- $ 30,672
10:01 AM $ 0.344
+0.00%
$ -- $ 30,610
10:00 AM $ 0.352
+0.00%
$ -- $ 30,610
9:55 AM $ 0.354
+0.00%
$ -- $ 30,595
9:54 AM $ 0.356
-3.45%
$ -- $ 30,533
9:53 AM $ 0.378
-9.83%
$ -- $ 30,376
9:51 AM $ 0.427
+0.00%
$ -- $ 30,354
9:45 AM $ 0.428
-0.01%
$ -- $ 30,379
9:44 AM $ 0.446
+0.00%
$ -- $ 30,330
9:36 AM $ 0.45
+0.00%
$ -- $ 30,372
9:35 AM $ 0.45
-0.12%
$ -- $ 30,372
9:34 AM $ 0.46
+0.00%
$ -- $ 30,383
9:32 AM $ 0.486
+0.00%
$ -- $ 30,377
9:22 AM $ 0.49
-0.68%
$ -- $ 30,356
9:10 AM $ 0.496
+0.00%
$ -- $ 30,292
8:19 AM $ 0.499
+0.00%
$ -- $ 30,410
8:18 AM $ 0.495
+0.00%
$ -- $ 30,410
8:16 AM $ 0.499
+0.00%
$ -- $ 30,143
8:15 AM $ 0.502
+0.00%
$ -- $ 30,371
8:12 AM $ 0.502
+0.00%
$ -- $ 30,305
8:09 AM $ 0.509
+0.00%
$ -- $ 30,304
7:52 AM $ 0.51
+0.00%
$ -- $ 30,368
7:34 AM $ 0.519
+0.00%
$ -- $ 30,316
7:11 AM $ 0.521
+0.00%
$ -- $ 30,600
7:08 AM $ 0.521
+0.00%
$ -- $ 30,333
6:28 AM $ 0.52
+0.00%
$ -- $ 30,333
6:15 AM $ 0.544
+0.00%
$ -- $ 30,309
6:02 AM $ 0.553
+0.00%
$ -- $ 30,205
6:00 AM $ 0.563
+0.00%
$ -- $ 30,118
5:52 AM $ 0.567
+0.00%
$ -- $ 30,114
5:43 AM $ 0.565
+0.00%
$ -- $ 30,139
5:36 AM $ 0.567
+0.00%
$ -- $ 30,185
5:34 AM $ 0.57
+0.00%
$ -- $ 30,192
5:30 AM $ 0.589
+0.00%
$ -- $ 30,049
5:17 AM $ 0.597
+0.00%
$ -- $ 30,040
Download