World3 Historical Data

WAI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0224
+0.00%
$ 7.52 million $ 311,173
Today, at 10 PM $ 0.0223
-1.74%
$ 7.5 million $ 313,979
Today, at 9 PM $ 0.0227
+0.12%
$ 7.63 million $ 318,339
Today, at 8 PM $ 0.0227
-0.05%
$ 7.63 million $ 317,871
Today, at 7 PM $ 0.0227
-1.09%
$ 7.63 million $ 321,181
Today, at 6 PM $ 0.023
-0.15%
$ 7.71 million $ 323,810
Today, at 5 PM $ 0.023
+0.17%
$ 7.72 million $ 312,689
Today, at 4 PM $ 0.0229
-4.03%
$ 7.71 million $ 317,087
Today, at 3 PM $ 0.0239
+7.62%
$ 8.04 million $ 416,162
Today, at 2 PM $ 0.0222
-0.50%
$ 7.47 million $ 390,799
Today, at 1 PM $ 0.0223
-5.62%
$ 7.5 million $ 395,623
Today, at 12 PM $ 0.0237
+1.80%
$ 7.95 million $ 407,229
Today, at 11 AM $ 0.0232
-8.29%
$ 7.81 million $ 402,010
Today, at 10 AM $ 0.0251
+0.00%
$ 8.43 million $ 124,392
Today, at 9 AM $ 0.0252
+0.58%
$ 8.46 million $ 126,260
Today, at 8 AM $ 0.0252
+4.60%
$ 8.47 million $ 131,102
Today, at 7 AM $ 0.0256
+10.83%
$ 8.59 million $ 131,988
Today, at 6 AM $ 0.0231
-3.72%
$ 7.75 million $ 303,784
Today, at 5 AM $ 0.0239
+2.59%
$ 8.05 million $ 441,634
Today, at 4 AM $ 0.0233
-1.64%
$ 7.84 million $ 450,751
Today, at 3 AM $ 0.0237
+4.15%
$ 7.97 million $ 474,916
Today, at 2 AM $ 0.0228
-3.12%
$ 7.66 million $ 493,228
Today, at 1 AM $ 0.0235
+1.90%
$ 7.9 million $ 504,433
Today, at 12 AM $ 0.0231
-1.85%
$ 7.75 million $ 518,698
Yesterday, at 11 PM $ 0.0235
+2.20%
$ 7.9 million $ 530,342
Yesterday, at 10 PM $ 0.023
+0.50%
$ 7.73 million $ 509,915
Yesterday, at 9 PM $ 0.0229
-3.52%
$ 7.69 million $ 497,666
Yesterday, at 8 PM $ 0.0237
+1.05%
$ 7.97 million $ 518,678
Yesterday, at 7 PM $ 0.0235
+0.73%
$ 7.89 million $ 487,237
Yesterday, at 6 PM $ 0.0233
+2.09%
$ 7.82 million $ 482,563
Yesterday, at 5 PM $ 0.0228
+0.83%
$ 7.66 million $ 492,651
Yesterday, at 4 PM $ 0.0226
-0.53%
$ 7.59 million $ 511,490
Yesterday, at 3 PM $ 0.0227
-1.29%
$ 7.63 million $ 437,817
Yesterday, at 2 PM $ 0.023
-0.97%
$ 7.73 million $ 471,538
Yesterday, at 1 PM $ 0.0232
-0.90%
$ 7.81 million $ 462,359
Yesterday, at 12 PM $ 0.0235
+1.18%
$ 7.88 million $ 475,387
Yesterday, at 11 AM $ 0.0232
-0.77%
$ 7.79 million $ 482,988
Yesterday, at 10 AM $ 0.0234
+1.59%
$ 7.85 million $ 504,834
Yesterday, at 9 AM $ 0.023
-2.31%
$ 7.73 million $ 512,844
Yesterday, at 8 AM $ 0.0235
+0.35%
$ 7.91 million $ 532,352
Yesterday, at 7 AM $ 0.0235
-0.36%
$ 7.88 million $ 523,014
Yesterday, at 6 AM $ 0.0235
-2.25%
$ 7.91 million $ 532,334
Yesterday, at 5 AM $ 0.0241
+1.59%
$ 8.09 million $ 555,635
Yesterday, at 4 AM $ 0.0237
-1.44%
$ 7.97 million $ 615,377
Yesterday, at 3 AM $ 0.024
-2.79%
$ 8.08 million $ 641,439
Yesterday, at 2 AM $ 0.0247
-2.45%
$ 8.31 million $ 730,641
Yesterday, at 1 AM $ 0.0254
+2.38%
$ 8.52 million $ 849,841
Yesterday, at 12 AM $ 0.0248
+0.82%
$ 8.32 million $ 1.06 million
May 15, 11 PM $ 0.0244
+11.95%
$ 8.18 million $ 1.05 million
May 15, 10 PM $ 0.0218
-1.13%
$ 7.31 million $ 1 million
Download