World3 Historical Data

WAI
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.0194
-0.09%
$ 6.53 million $ 268,253
7:39 AM $ 0.0194
+0.00%
$ 6.53 million $ 267,472
7:38 AM $ 0.0194
+0.00%
$ 6.53 million $ 267,461
7:37 AM $ 0.0194
+0.00%
$ 6.53 million $ 267,460
7:36 AM $ 0.0194
-0.01%
$ 6.53 million $ 267,455
7:35 AM $ 0.0194
-0.08%
$ 6.53 million $ 267,444
7:34 AM $ 0.0194
-0.01%
$ 6.53 million $ 267,273
7:33 AM $ 0.0194
+0.01%
$ 6.53 million $ 267,598
7:32 AM $ 0.0194
+0.01%
$ 6.53 million $ 270,386
7:31 AM $ 0.0194
+0.00%
$ 6.53 million $ 270,386
7:30 AM $ 0.0194
+0.17%
$ 6.53 million $ 270,543
7:29 AM $ 0.0194
+0.11%
$ 6.52 million $ 270,407
7:28 AM $ 0.0194
-0.06%
$ 6.52 million $ 270,278
7:27 AM $ 0.0194
+0.08%
$ 6.52 million $ 273,288
7:26 AM $ 0.0194
+0.00%
$ 6.52 million $ 273,443
7:25 AM $ 0.0194
+0.17%
$ 6.52 million $ 274,269
7:24 AM $ 0.0193
-0.01%
$ 6.5 million $ 275,694
7:23 AM $ 0.0194
+0.01%
$ 6.5 million $ 275,670
7:22 AM $ 0.0193
+0.01%
$ 6.5 million $ 275,658
7:21 AM $ 0.0193
+0.00%
$ 6.5 million $ 275,664
7:20 AM $ 0.0193
-0.56%
$ 6.5 million $ 275,664
7:19 AM $ 0.0195
+0.01%
$ 6.54 million $ 277,264
7:18 AM $ 0.0195
-0.01%
$ 6.54 million $ 277,250
7:17 AM $ 0.0195
+0.01%
$ 6.54 million $ 277,216
7:16 AM $ 0.0195
+0.00%
$ 6.54 million $ 277,210
7:15 AM $ 0.0195
-0.06%
$ 6.54 million $ 277,181
7:14 AM $ 0.0195
-0.01%
$ 6.54 million $ 277,553
7:13 AM $ 0.0195
-0.06%
$ 6.54 million $ 277,545
7:12 AM $ 0.0195
+0.01%
$ 6.54 million $ 277,532
7:11 AM $ 0.0195
-0.01%
$ 6.54 million $ 277,522
7:10 AM $ 0.0195
-0.01%
$ 6.54 million $ 277,501
7:09 AM $ 0.0195
+0.00%
$ 6.54 million $ 277,932
7:08 AM $ 0.0195
+0.13%
$ 6.54 million $ 277,310
7:07 AM $ 0.0194
-0.03%
$ 6.54 million $ 277,336
7:06 AM $ 0.0194
+0.00%
$ 6.54 million $ 277,336
7:05 AM $ 0.0194
+0.03%
$ 6.54 million $ 277,333
7:04 AM $ 0.0194
-0.01%
$ 6.53 million $ 277,590
7:03 AM $ 0.0194
-0.03%
$ 6.53 million $ 277,592
7:02 AM $ 0.0194
+0.03%
$ 6.53 million $ 277,554
7:01 AM $ 0.0194
+0.01%
$ 6.53 million $ 277,577
7:00 AM $ 0.0194
+0.15%
$ 6.53 million $ 277,533
6:59 AM $ 0.0194
-0.04%
$ 6.52 million $ 277,530
6:58 AM $ 0.0194
+0.03%
$ 6.52 million $ 277,539
6:57 AM $ 0.0194
+0.01%
$ 6.52 million $ 277,509
6:56 AM $ 0.0194
-0.01%
$ 6.52 million $ 277,531
6:55 AM $ 0.0194
+0.07%
$ 6.52 million $ 277,813
6:54 AM $ 0.0194
-0.01%
$ 6.52 million $ 277,813
6:53 AM $ 0.0194
+0.04%
$ 6.52 million $ 277,820
6:52 AM $ 0.0194
-0.04%
$ 6.52 million $ 277,800
6:51 AM $ 0.0194
+0.00%
$ 6.52 million $ 277,821
Download