美国队 Historical Data

美国队
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000631
+0.00%
$ -- $ 54,686
Today, at 6 AM $ 0.0000536
-23.86%
$ -- $ 52,621
Today, at 5 AM $ 0.0000702
-1.71%
$ -- $ 49,902
Today, at 4 AM $ 0.0000739
+1.14%
$ -- $ 48,063
Today, at 3 AM $ 0.000073
-14.65%
$ -- $ 47,570
Today, at 2 AM $ 0.0000815
+21.48%
$ -- $ 46,211
Today, at 1 AM $ 0.0000668
+6.43%
$ -- $ 43,901
Today, at 12 AM $ 0.0000626
-26.01%
$ -- $ 41,784
Yesterday, at 11 PM $ 0.000085
-9.25%
$ -- $ 36,303
Yesterday, at 10 PM $ 0.0000935
+5.96%
$ -- $ 35,242
Yesterday, at 9 PM $ 0.0000884
+12.79%
$ -- $ 31,583
Yesterday, at 8 PM $ 0.0000775
+13.59%
$ -- $ 28,598
Yesterday, at 7 PM $ 0.0000689
-11.88%
$ -- $ 27,562
Download