美国队 Historical Data

美国队
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0000631
+0.00%
$ -- $ 54,686
7:10 AM $ 0.000061
+0.00%
$ -- $ 54,574
7:07 AM $ 0.0000606
+0.96%
$ -- $ 54,246
7:06 AM $ 0.0000577
+0.00%
$ -- $ 54,246
7:05 AM $ 0.0000576
+0.00%
$ -- $ 54,241
7:04 AM $ 0.0000574
+0.00%
$ -- $ 54,241
7:00 AM $ 0.0000605
+0.30%
$ -- $ 53,915
6:59 AM $ 0.0000536
-9.86%
$ -- $ 52,621
6:57 AM $ 0.0000592
+0.00%
$ -- $ 52,642
6:54 AM $ 0.000059
+0.00%
$ -- $ 52,598
6:53 AM $ 0.000059
+2.13%
$ -- $ 52,484
6:52 AM $ 0.0000577
+6.03%
$ -- $ 51,091
6:51 AM $ 0.0000594
-9.55%
$ -- $ 51,091
6:48 AM $ 0.0000656
+0.00%
$ -- $ 51,019
6:45 AM $ 0.0000677
+0.00%
$ -- $ 50,822
6:44 AM $ 0.0000662
+0.00%
$ -- $ 50,694
6:43 AM $ 0.0000672
+0.00%
$ -- $ 50,532
6:42 AM $ 0.0000671
+0.20%
$ -- $ 50,532
6:38 AM $ 0.000067
+0.00%
$ -- $ 50,542
6:37 AM $ 0.0000699
+0.00%
$ -- $ 50,288
6:26 AM $ 0.00007
+0.00%
$ -- $ 50,277
6:19 AM $ 0.00007
+0.00%
$ -- $ 50,242
6:17 AM $ 0.0000696
+0.00%
$ -- $ 50,226
6:12 AM $ 0.0000697
+0.00%
$ -- $ 50,225
6:05 AM $ 0.0000703
+0.00%
$ -- $ 50,145
6:04 AM $ 0.0000705
+0.00%
$ -- $ 50,145
6:02 AM $ 0.0000704
+0.00%
$ -- $ 50,137
5:58 AM $ 0.0000702
+0.00%
$ -- $ 49,902
5:57 AM $ 0.0000727
+0.00%
$ -- $ 49,902
5:53 AM $ 0.0000652
+0.00%
$ -- $ 49,281
5:51 AM $ 0.0000658
-1.15%
$ -- $ 49,149
5:46 AM $ 0.0000667
+0.00%
$ -- $ 48,977
5:45 AM $ 0.0000667
+0.00%
$ -- $ 48,977
5:43 AM $ 0.0000667
+1.17%
$ -- $ 48,807
5:41 AM $ 0.0000675
+0.00%
$ -- $ 48,668
5:39 AM $ 0.0000679
+0.00%
$ -- $ 48,640
5:38 AM $ 0.0000702
+0.00%
$ -- $ 48,437
5:32 AM $ 0.0000702
-0.82%
$ -- $ 48,420
5:20 AM $ 0.0000719
+0.00%
$ -- $ 48,392
5:18 AM $ 0.0000727
+0.00%
$ -- $ 48,329
5:16 AM $ 0.0000726
+0.00%
$ -- $ 48,283
5:15 AM $ 0.0000725
+0.13%
$ -- $ 48,283
5:13 AM $ 0.0000717
+0.00%
$ -- $ 48,199
5:08 AM $ 0.0000714
+0.00%
$ -- $ 48,241
4:56 AM $ 0.0000739
+0.00%
$ -- $ 48,063
4:51 AM $ 0.0000737
-1.78%
$ -- $ 47,932
4:48 AM $ 0.0000753
+0.00%
$ -- $ 47,914
4:46 AM $ 0.0000756
+0.00%
$ -- $ 47,894
4:44 AM $ 0.0000758
+0.00%
$ -- $ 47,889
4:41 AM $ 0.0000753
+0.00%
$ -- $ 47,837
Download