美国队 Historical Data

美国队 Page 2
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.0000702
+0.00%
$ -- $ 48,437
5:32 AM $ 0.0000702
-0.82%
$ -- $ 48,420
5:20 AM $ 0.0000719
+0.00%
$ -- $ 48,392
5:18 AM $ 0.0000727
+0.00%
$ -- $ 48,329
5:16 AM $ 0.0000726
+0.00%
$ -- $ 48,283
5:15 AM $ 0.0000725
+0.13%
$ -- $ 48,283
5:13 AM $ 0.0000717
+0.00%
$ -- $ 48,199
5:08 AM $ 0.0000714
+0.00%
$ -- $ 48,241
4:56 AM $ 0.0000739
+0.00%
$ -- $ 48,063
4:51 AM $ 0.0000737
-1.78%
$ -- $ 47,932
4:48 AM $ 0.0000753
+0.00%
$ -- $ 47,914
4:46 AM $ 0.0000756
+0.00%
$ -- $ 47,894
4:44 AM $ 0.0000758
+0.00%
$ -- $ 47,889
4:41 AM $ 0.0000753
+0.00%
$ -- $ 47,837
4:34 AM $ 0.0000751
+0.00%
$ -- $ 47,840
4:32 AM $ 0.0000749
+0.00%
$ -- $ 47,813
4:29 AM $ 0.0000734
+0.19%
$ -- $ 47,661
4:26 AM $ 0.0000736
+0.47%
$ -- $ 47,620
4:22 AM $ 0.0000728
+0.00%
$ -- $ 47,582
4:19 AM $ 0.000073
+0.00%
$ -- $ 47,571
3:47 AM $ 0.000073
+0.00%
$ -- $ 47,570
3:43 AM $ 0.0000733
+0.00%
$ -- $ 47,565
3:34 AM $ 0.000074
+0.00%
$ -- $ 47,566
3:23 AM $ 0.0000738
+0.00%
$ -- $ 47,555
3:21 AM $ 0.0000738
+0.02%
$ -- $ 47,556
3:18 AM $ 0.0000813
-1.33%
$ -- $ 46,841
3:14 AM $ 0.0000829
-0.51%
$ -- $ 46,785
3:12 AM $ 0.0000842
-1.56%
$ -- $ 46,617
2:57 AM $ 0.0000815
+0.00%
$ -- $ 46,211
2:54 AM $ 0.0000797
+0.00%
$ -- $ 46,064
2:53 AM $ 0.0000808
+0.00%
$ -- $ 45,971
2:50 AM $ 0.0000806
+0.00%
$ -- $ 46,003
2:46 AM $ 0.0000802
+0.00%
$ -- $ 45,889
2:45 AM $ 0.0000803
+0.00%
$ -- $ 45,875
2:43 AM $ 0.0000813
+0.00%
$ -- $ 45,794
2:40 AM $ 0.0000826
+0.00%
$ -- $ 45,702
2:37 AM $ 0.0000828
+0.00%
$ -- $ 45,646
2:22 AM $ 0.0000743
+0.00%
$ -- $ 45,047
2:19 AM $ 0.0000701
+0.00%
$ -- $ 44,715
2:18 AM $ 0.0000699
+2.27%
$ -- $ 44,576
2:15 AM $ 0.0000662
+0.00%
$ -- $ 44,333
2:14 AM $ 0.0000662
+0.00%
$ -- $ 44,314
2:13 AM $ 0.0000661
+0.00%
$ -- $ 44,314
2:09 AM $ 0.0000676
+0.00%
$ -- $ 44,156
2:06 AM $ 0.0000668
+0.00%
$ -- $ 44,085
2:04 AM $ 0.0000669
+0.00%
$ -- $ 44,097
2:02 AM $ 0.0000663
+0.00%
$ -- $ 44,049
2:00 AM $ 0.0000671
+0.00%
$ -- $ 43,997
1:52 AM $ 0.0000668
+0.00%
$ -- $ 43,901
1:45 AM $ 0.0000662
+0.00%
$ -- $ 43,879