美国队 Historical Data

美国队 Page 3
Date Close Price change Market cap Trading volume
2:45 AM $ 0.0000803
+0.00%
$ -- $ 45,875
2:43 AM $ 0.0000813
+0.00%
$ -- $ 45,794
2:40 AM $ 0.0000826
+0.00%
$ -- $ 45,702
2:37 AM $ 0.0000828
+0.00%
$ -- $ 45,646
2:22 AM $ 0.0000743
+0.00%
$ -- $ 45,047
2:19 AM $ 0.0000701
+0.00%
$ -- $ 44,715
2:18 AM $ 0.0000699
+2.27%
$ -- $ 44,576
2:15 AM $ 0.0000662
+0.00%
$ -- $ 44,333
2:14 AM $ 0.0000662
+0.00%
$ -- $ 44,314
2:13 AM $ 0.0000661
+0.00%
$ -- $ 44,314
2:09 AM $ 0.0000676
+0.00%
$ -- $ 44,156
2:06 AM $ 0.0000668
+0.00%
$ -- $ 44,085
2:04 AM $ 0.0000669
+0.00%
$ -- $ 44,097
2:02 AM $ 0.0000663
+0.00%
$ -- $ 44,049
2:00 AM $ 0.0000671
+0.00%
$ -- $ 43,997
1:52 AM $ 0.0000668
+0.00%
$ -- $ 43,901
1:45 AM $ 0.0000662
+0.00%
$ -- $ 43,879
1:43 AM $ 0.0000619
+0.00%
$ -- $ 43,477
1:42 AM $ 0.0000605
-2.99%
$ -- $ 43,270
1:35 AM $ 0.0000627
-3.38%
$ -- $ 42,925
1:32 AM $ 0.0000648
+0.00%
$ -- $ 42,881
1:31 AM $ 0.0000648
+0.00%
$ -- $ 42,897
1:30 AM $ 0.0000648
-1.09%
$ -- $ 42,838
1:29 AM $ 0.0000655
+0.00%
$ -- $ 42,838
1:26 AM $ 0.0000651
+0.00%
$ -- $ 42,780
1:24 AM $ 0.0000645
+0.00%
$ -- $ 42,739
1:23 AM $ 0.0000644
+0.00%
$ -- $ 42,733
1:20 AM $ 0.0000643
+0.00%
$ -- $ 42,722
1:16 AM $ 0.0000628
+0.00%
$ -- $ 42,591
1:11 AM $ 0.0000625
+0.00%
$ -- $ 42,441
1:10 AM $ 0.0000613
+0.00%
$ -- $ 42,441
1:09 AM $ 0.0000605
+0.00%
$ -- $ 42,280
1:08 AM $ 0.0000587
+0.00%
$ -- $ 42,280
1:03 AM $ 0.0000621
-0.16%
$ -- $ 41,767
1:02 AM $ 0.0000628
+0.00%
$ -- $ 41,767
12:56 AM $ 0.0000626
+0.00%
$ -- $ 41,784
12:55 AM $ 0.0000644
+0.00%
$ -- $ 41,620
12:53 AM $ 0.0000644
+0.00%
$ -- $ 41,606
12:51 AM $ 0.000064
+0.00%
$ -- $ 41,590
12:49 AM $ 0.0000646
+1.76%
$ -- $ 41,426
12:47 AM $ 0.0000659
+0.00%
$ -- $ 41,205
12:44 AM $ 0.0000654
-0.76%
$ -- $ 40,456
12:33 AM $ 0.0000826
+0.00%
$ -- $ 36,518
12:28 AM $ 0.0000827
+0.00%
$ -- $ 36,467
12:23 AM $ 0.0000827
+0.00%
$ -- $ 36,490
12:11 AM $ 0.0000839
+0.00%
$ -- $ 36,416
12:02 AM $ 0.0000837
+0.00%
$ -- $ 36,448
12:00 AM $ 0.0000847
+0.00%
$ -- $ 36,341
11:59 PM $ 0.000085
+0.00%
$ -- $ 36,303
11:57 PM $ 0.000085
+0.00%
$ -- $ 36,302