美国队 Historical Data

美国队 Page 4
Date Close Price change Market cap Trading volume
12:51 AM $ 0.000064
+0.00%
$ -- $ 41,590
12:49 AM $ 0.0000646
+1.76%
$ -- $ 41,426
12:47 AM $ 0.0000659
+0.00%
$ -- $ 41,205
12:44 AM $ 0.0000654
-0.76%
$ -- $ 40,456
12:33 AM $ 0.0000826
+0.00%
$ -- $ 36,518
12:28 AM $ 0.0000827
+0.00%
$ -- $ 36,467
12:23 AM $ 0.0000827
+0.00%
$ -- $ 36,490
12:11 AM $ 0.0000839
+0.00%
$ -- $ 36,416
12:02 AM $ 0.0000837
+0.00%
$ -- $ 36,448
12:00 AM $ 0.0000847
+0.00%
$ -- $ 36,341
11:59 PM $ 0.000085
+0.00%
$ -- $ 36,303
11:57 PM $ 0.000085
+0.00%
$ -- $ 36,302
11:55 PM $ 0.0000849
+0.00%
$ -- $ 36,304
11:52 PM $ 0.0000847
+0.00%
$ -- $ 36,292
11:51 PM $ 0.0000846
+0.00%
$ -- $ 36,298
11:49 PM $ 0.0000845
+0.00%
$ -- $ 36,303
11:45 PM $ 0.0000839
+0.00%
$ -- $ 36,248
11:43 PM $ 0.0000838
+0.20%
$ -- $ 36,156
11:42 PM $ 0.0000839
-0.03%
$ -- $ 36,156
11:41 PM $ 0.0000838
+0.00%
$ -- $ 36,038
11:40 PM $ 0.0000846
+0.00%
$ -- $ 36,038
11:38 PM $ 0.0000848
+0.00%
$ -- $ 36,020
11:34 PM $ 0.0000848
+0.00%
$ -- $ 36,009
11:33 PM $ 0.0000858
+0.00%
$ -- $ 35,906
11:32 PM $ 0.0000861
+0.17%
$ -- $ 35,906
11:30 PM $ 0.0000857
-3.13%
$ -- $ 35,858
11:29 PM $ 0.0000913
-0.81%
$ -- $ 35,365
11:28 PM $ 0.0000932
+0.00%
$ -- $ 35,278
11:18 PM $ 0.0000938
+0.00%
$ -- $ 35,267
11:15 PM $ 0.0000936
+0.00%
$ -- $ 35,266
11:11 PM $ 0.0000935
+0.00%
$ -- $ 35,253
11:08 PM $ 0.0000936
+0.00%
$ -- $ 35,240
10:53 PM $ 0.0000935
+0.22%
$ -- $ 35,242
10:52 PM $ 0.000096
+0.00%
$ -- $ 35,018
10:51 PM $ 0.0000962
+0.00%
$ -- $ 35,018
10:47 PM $ 0.0000989
+0.00%
$ -- $ 34,803
10:46 PM $ 0.0000989
+0.00%
$ -- $ 34,764
10:45 PM $ 0.0000971
+0.00%
$ -- $ 34,764
10:43 PM $ 0.0000971
-0.09%
$ -- $ 34,570
10:41 PM $ 0.0000979
+0.00%
$ -- $ 34,294
10:40 PM $ 0.0000979
+3.29%
$ -- $ 34,294
10:39 PM $ 0.0000971
+0.00%
$ -- $ 34,122
10:37 PM $ 0.0000988
+0.65%
$ -- $ 33,940
10:36 PM $ 0.000098
+0.00%
$ -- $ 33,940
10:35 PM $ 0.0000976
+0.01%
$ -- $ 33,922
10:34 PM $ 0.0000975
+0.00%
$ -- $ 33,922
10:33 PM $ 0.0000972
-0.42%
$ -- $ 33,069
10:32 PM $ 0.0000963
+0.00%
$ -- $ 32,936
10:31 PM $ 0.0000966
+0.00%
$ -- $ 32,936
10:30 PM $ 0.0000953
+0.00%
$ -- $ 32,842