美国队 Historical Data

美国队 Page 5
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.000096
+0.00%
$ -- $ 35,018
10:51 PM $ 0.0000962
+0.00%
$ -- $ 35,018
10:47 PM $ 0.0000989
+0.00%
$ -- $ 34,803
10:46 PM $ 0.0000989
+0.00%
$ -- $ 34,764
10:45 PM $ 0.0000971
+0.00%
$ -- $ 34,764
10:43 PM $ 0.0000971
-0.09%
$ -- $ 34,570
10:41 PM $ 0.0000979
+0.00%
$ -- $ 34,294
10:40 PM $ 0.0000979
+3.29%
$ -- $ 34,294
10:39 PM $ 0.0000971
+0.00%
$ -- $ 34,122
10:37 PM $ 0.0000988
+0.65%
$ -- $ 33,940
10:36 PM $ 0.000098
+0.00%
$ -- $ 33,940
10:35 PM $ 0.0000976
+0.01%
$ -- $ 33,922
10:34 PM $ 0.0000975
+0.00%
$ -- $ 33,922
10:33 PM $ 0.0000972
-0.42%
$ -- $ 33,069
10:32 PM $ 0.0000963
+0.00%
$ -- $ 32,936
10:31 PM $ 0.0000966
+0.00%
$ -- $ 32,936
10:30 PM $ 0.0000953
+0.00%
$ -- $ 32,842
10:29 PM $ 0.0000954
+0.00%
$ -- $ 32,842
10:25 PM $ 0.0000941
+0.00%
$ -- $ 32,674
10:24 PM $ 0.000095
+0.00%
$ -- $ 32,674
10:23 PM $ 0.0000949
+0.00%
$ -- $ 32,678
10:18 PM $ 0.0000955
+0.00%
$ -- $ 32,656
10:15 PM $ 0.0000956
+0.00%
$ -- $ 32,655
10:12 PM $ 0.0000955
+0.00%
$ -- $ 32,658
10:10 PM $ 0.0000954
+0.00%
$ -- $ 32,644
10:08 PM $ 0.0000953
+0.24%
$ -- $ 32,607
10:07 PM $ 0.0000957
-0.06%
$ -- $ 32,537
10:06 PM $ 0.0000955
+0.45%
$ -- $ 32,439
10:05 PM $ 0.000095
+0.37%
$ -- $ 32,439
10:04 PM $ 0.0000947
+0.96%
$ -- $ 32,222
10:03 PM $ 0.0000936
+1.62%
$ -- $ 32,096
10:02 PM $ 0.000092
+0.27%
$ -- $ 31,792
10:01 PM $ 0.0000913
+2.62%
$ -- $ 31,792
10:00 PM $ 0.0000889
+0.76%
$ -- $ 31,719
9:58 PM $ 0.0000884
+1.46%
$ -- $ 31,583
9:57 PM $ 0.0000893
+0.00%
$ -- $ 31,406
9:55 PM $ 0.0000851
+0.00%
$ -- $ 31,075
9:52 PM $ 0.0000837
+0.00%
$ -- $ 30,967
9:45 PM $ 0.0000864
+0.00%
$ -- $ 30,761
9:42 PM $ 0.0000873
-4.52%
$ -- $ 30,596
9:41 PM $ 0.0000807
+0.00%
$ -- $ 29,345
9:37 PM $ 0.0000801
+0.00%
$ -- $ 29,298
9:35 PM $ 0.0000805
+0.00%
$ -- $ 29,265
9:34 PM $ 0.0000804
+0.00%
$ -- $ 29,261
9:32 PM $ 0.0000801
+0.00%
$ -- $ 29,221
9:29 PM $ 0.0000791
-3.25%
$ -- $ 29,055
9:26 PM $ 0.0000795
+0.00%
$ -- $ 28,865
9:01 PM $ 0.0000783
+0.00%
$ -- $ 28,885
8:42 PM $ 0.0000775
+0.00%
$ -- $ 28,598
8:40 PM $ 0.0000775
+0.00%
$ -- $ 27,869