美国队 Historical Data

美国队 Page 6
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.0000783
+0.00%
$ -- $ 28,885
8:42 PM $ 0.0000775
+0.00%
$ -- $ 28,598
8:40 PM $ 0.0000775
+0.00%
$ -- $ 27,869
8:37 PM $ 0.0000682
+0.00%
$ -- $ 27,732
8:31 PM $ 0.0000681
+0.00%
$ -- $ 27,618
8:24 PM $ 0.0000681
+0.00%
$ -- $ 27,623
8:22 PM $ 0.0000681
+0.00%
$ -- $ 27,624
8:18 PM $ 0.0000682
+0.00%
$ -- $ 27,617
8:15 PM $ 0.0000681
+0.00%
$ -- $ 27,600
8:14 PM $ 0.0000683
+0.00%
$ -- $ 27,600
8:01 PM $ 0.0000682
+0.00%
$ -- $ 27,640
7:59 PM $ 0.0000689
+0.00%
$ -- $ 27,562
7:58 PM $ 0.0000695
+0.00%
$ -- $ 26,750
7:57 PM $ 0.0000786
+0.00%
$ -- $ 26,750
7:48 PM $ 0.0000783
+0.00%
$ -- $ 26,727
7:41 PM $ 0.0000782
+0.00%
$ -- $ 26,691
Download