美国队 Historical Data

美国队
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.0000557
+0.00%
$ -- $ 57,232
8:49 AM $ 0.000055
+0.00%
$ -- $ 57,232
8:41 AM $ 0.000055
+0.00%
$ -- $ 57,245
8:38 AM $ 0.0000551
+0.00%
$ -- $ 57,237
8:37 AM $ 0.000055
+0.00%
$ -- $ 57,237
8:35 AM $ 0.000055
+0.00%
$ -- $ 57,205
8:34 AM $ 0.0000551
+0.00%
$ -- $ 57,205
8:30 AM $ 0.000056
+0.00%
$ -- $ 57,077
8:28 AM $ 0.0000567
+0.00%
$ -- $ 57,058
8:26 AM $ 0.0000549
+0.00%
$ -- $ 56,871
8:25 AM $ 0.0000546
+0.00%
$ -- $ 56,833
8:20 AM $ 0.0000545
+0.00%
$ -- $ 56,722
8:16 AM $ 0.0000545
+0.00%
$ -- $ 56,686
8:13 AM $ 0.0000536
+2.75%
$ -- $ 56,424
8:10 AM $ 0.0000524
-0.13%
$ -- $ 56,391
8:06 AM $ 0.0000531
+0.00%
$ -- $ 56,349
8:04 AM $ 0.0000537
-2.23%
$ -- $ 56,243
8:03 AM $ 0.000058
+0.00%
$ -- $ 55,785
8:02 AM $ 0.0000585
+0.00%
$ -- $ 55,439
8:01 AM $ 0.0000616
+0.00%
$ -- $ 55,439
8:00 AM $ 0.0000642
+0.00%
$ -- $ 55,194
7:56 AM $ 0.0000638
+0.00%
$ -- $ 55,166
7:55 AM $ 0.0000638
+0.00%
$ -- $ 55,156
7:53 AM $ 0.0000639
+0.00%
$ -- $ 55,154
7:42 AM $ 0.0000636
+0.00%
$ -- $ 55,139
7:40 AM $ 0.0000637
+0.00%
$ -- $ 55,131
7:38 AM $ 0.0000636
+0.00%
$ -- $ 55,115
7:33 AM $ 0.0000637
+0.00%
$ -- $ 55,096
7:30 AM $ 0.0000637
+0.00%
$ -- $ 55,095
7:29 AM $ 0.0000657
+0.00%
$ -- $ 54,934
7:25 AM $ 0.0000635
+0.57%
$ -- $ 54,705
7:16 AM $ 0.0000631
+0.00%
$ -- $ 54,686
7:10 AM $ 0.000061
+0.00%
$ -- $ 54,574
7:07 AM $ 0.0000606
+0.96%
$ -- $ 54,246
7:06 AM $ 0.0000577
+0.00%
$ -- $ 54,246
7:05 AM $ 0.0000576
+0.00%
$ -- $ 54,241
7:04 AM $ 0.0000574
+0.00%
$ -- $ 54,241
7:00 AM $ 0.0000605
+0.30%
$ -- $ 53,915
6:59 AM $ 0.0000536
-9.86%
$ -- $ 52,621
6:57 AM $ 0.0000592
+0.00%
$ -- $ 52,642
6:54 AM $ 0.000059
+0.00%
$ -- $ 52,598
6:53 AM $ 0.000059
+2.13%
$ -- $ 52,484
6:52 AM $ 0.0000577
+6.03%
$ -- $ 51,091
6:51 AM $ 0.0000594
-9.55%
$ -- $ 51,091
6:48 AM $ 0.0000656
+0.00%
$ -- $ 51,019
6:45 AM $ 0.0000677
+0.00%
$ -- $ 50,822
6:44 AM $ 0.0000662
+0.00%
$ -- $ 50,694
6:43 AM $ 0.0000672
+0.00%
$ -- $ 50,532
6:42 AM $ 0.0000671
+0.20%
$ -- $ 50,532
6:38 AM $ 0.000067
+0.00%
$ -- $ 50,542
Download