febu Historical Data

FEBU
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.00012
+0.00%
$88,608 $3,553
Today, at 7 PM $0.00012
+0.32%
$88,608 $3,553
Today, at 6 PM $0.000119
-0.01%
$88,165 $5,198
Today, at 5 PM $0.00012
+0.00%
$89,063 $5,585
Today, at 4 PM $0.00012
+0.10%
$88,990 $5,810
Today, at 3 PM $0.000121
-0.35%
$89,895 $5,991
Today, at 2 PM $0.000122
+10.84%
$90,515 $6,072
Today, at 1 PM $0.00011
+1.04%
$81,659 $3,549
Today, at 12 PM $0.00011
+0.53%
$81,107 $3,523
Today, at 11 AM $0.000107
-0.11%
$79,457 $4,252
Today, at 10 AM $0.000108
+0.00%
$79,794 $5,391
Today, at 8 AM $0.000109
+0.32%
$80,875 $5,421
Today, at 7 AM $0.000109
-0.01%
$80,951 $5,377
Today, at 4 AM $0.000106
-0.03%
$78,805 $5,914
Today, at 3 AM $0.000106
+0.12%
$78,820 $5,899
Today, at 2 AM $0.000106
-0.51%
$78,675 $6,030
Today, at 1 AM $0.000106
-0.54%
$78,820 $6,184
Today, at 12 AM $0.000106
-0.86%
$78,481 $6,165
Yesterday, at 11 PM $0.000106
-0.26%
$78,674 $6,873
Yesterday, at 10 PM $0.000108
+0.00%
$78,648 $7,088
Yesterday, at 9 PM $0.000107
-0.19%
$78,546 $7,149
Yesterday, at 8 PM $0.000108
+0.34%
$78,693 $7,171
Yesterday, at 7 PM $0.000107
-9.21%
$78,465 $7,859
Yesterday, at 6 PM $0.000118
-0.27%
$86,428 $6,946
Yesterday, at 5 PM $0.000119
+0.01%
$87,268 $7,226
Yesterday, at 4 PM $0.000119
-0.14%
$86,773 $6,941
Yesterday, at 3 PM $0.00012
-0.27%
$87,623 $6,952
Yesterday, at 2 PM $0.00012
+2.56%
$87,862 $6,867
Yesterday, at 1 PM $0.000118
+1.51%
$85,909 $7,241
Yesterday, at 12 PM $0.000117
-2.77%
$85,767 $7,033
Yesterday, at 11 AM $0.00012
+11.33%
$87,547 $6,286
Yesterday, at 10 AM $0.000109
+0.06%
$79,349 $4,984
Yesterday, at 9 AM $0.000108
+0.08%
$79,237 $4,975
Yesterday, at 8 AM $0.000109
+0.04%
$79,669 $5,176
Yesterday, at 7 AM $0.000107
-2.40%
$78,527 $5,289
Yesterday, at 6 AM $0.00011
+1.38%
$80,315 $5,291
Yesterday, at 5 AM $0.000109
+0.00%
$79,966 $4,898
Yesterday, at 4 AM $0.00011
+0.22%
$80,097 $5,147
Yesterday, at 3 AM $0.000109
-0.16%
$79,896 $5,504
Yesterday, at 2 AM $0.00011
+1.81%
$80,469 $5,380
Yesterday, at 1 AM $0.000108
-0.57%
$78,866 $5,090
Yesterday, at 12 AM $0.000108
+3.84%
$79,026 $5,105
Sep 9, 11 PM $0.000102
+0.08%
$74,675 $4,147
Sep 9, 10 PM $0.000102
+0.14%
$74,234 $4,143
Sep 9, 9 PM $0.000102
+0.00%
$74,492 $5,498
Sep 9, 8 PM $0.000102
+0.00%
$74,432 $5,612
Sep 9, 7 PM $0.000102
-4.40%
$74,492 $5,395
Sep 9, 6 PM $0.000108
-0.47%
$79,080 $6,978
Sep 9, 5 PM $0.00011
+0.09%
$80,573 $7,333
Sep 9, 4 PM $0.00011
+0.30%
$80,124 $7,576
Download