Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

febu Historical Data

FEBU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 3 AM $0.0000555
+0.00%
$33,901 $4,598
Oct 4, 1 AM $0.0000554
+0.00%
$33,839 $4,593
Oct 4, 12 AM $0.0000557
+0.00%
$34,020 $4,597
Oct 3, 11 PM $0.0000557
-2.51%
$34,033 $4,549
Oct 3, 10 PM $0.0000571
+0.00%
$36,857 $4,717
Oct 3, 9 PM $0.0000571
+0.00%
$36,823 $4,734
Oct 3, 7 PM $0.0000566
+0.00%
$36,518 $4,693
Oct 3, 6 PM $0.0000547
-3.05%
$35,292 $4,535
Oct 3, 5 PM $0.0000564
-7.94%
$36,383 $4,271
Oct 3, 4 PM $0.0000619
+0.00%
$39,932 $3,447
Oct 3, 3 PM $0.0000619
-0.40%
$39,950 $3,739
Oct 3, 2 PM $0.0000595
+1.61%
$38,389 $3,153
Oct 3, 1 PM $0.0000598
-3.77%
$38,589 $2,418
Oct 3, 12 PM $0.0000619
+0.00%
$39,966 $1,985
Oct 3, 11 AM $0.0000619
+0.13%
$39,966 $1,983
Oct 3, 10 AM $0.0000615
+0.00%
$39,651 $1,965
Oct 3, 9 AM $0.0000614
+0.58%
$39,635 $1,964
Oct 3, 8 AM $0.0000611
-2.44%
$39,418 $1,952
Oct 3, 7 AM $0.0000627
+0.13%
$40,457 $1,745
Oct 3, 6 AM $0.0000629
-0.92%
$40,601 $1,697
Oct 3, 5 AM $0.0000634
-0.41%
$40,931 $1,591
Oct 3, 3 AM $0.0000654
+0.08%
$42,173 $1,057
Oct 3, 2 AM $0.0000654
+0.04%
$42,167 $1,057
Oct 3, 1 AM $0.0000654
+0.15%
$42,226 $1,061
Oct 3, 12 AM $0.000066
-0.27%
$42,552 $1,100
Oct 2, 11 PM $0.0000658
-3.22%
$42,442 $1,144
Oct 2, 10 PM $0.000068
-0.02%
$44,503 $780
Oct 2, 9 PM $0.0000678
-0.27%
$44,334 $950
Oct 2, 8 PM $0.000068
+0.00%
$44,473 $991
Oct 2, 6 PM $0.0000677
-1.86%
$44,308 $992
Oct 2, 5 PM $0.000069
-0.12%
$45,119 $975
Oct 2, 4 PM $0.000069
+0.00%
$45,147 $1,409
Oct 2, 3 PM $0.000071
-0.15%
$46,464 $1,120
Oct 2, 2 PM $0.000072
+0.00%
$47,109 $1,103
Oct 2, 1 PM $0.0000724
-0.28%
$47,375 $1,102
Oct 2, 10 AM $0.000072
+0.00%
$47,118 $1,222
Oct 2, 8 AM $0.0000719
+0.00%
$47,031 $1,618
Oct 2, 7 AM $0.0000719
+0.00%
$47,034 $1,617
Oct 2, 6 AM $0.0000723
+0.00%
$-- $3,241
Oct 2, 4 AM $0.0000725
+1.15%
$47,445 $3,605
Oct 2, 3 AM $0.0000714
+0.00%
$46,733 $7,084
Oct 2, 2 AM $0.0000711
+0.10%
$46,502 $7,061
Oct 2, 1 AM $0.000071
-0.65%
$46,450 $7,066
Oct 2, 12 AM $0.0000718
+0.10%
$46,966 $7,003
Oct 1, 10 PM $0.0000716
-0.15%
$44,430 $6,988
Oct 1, 9 PM $0.0000712
-1.74%
$44,187 $7,291
Oct 1, 8 PM $0.0000721
+0.34%
$44,726 $7,177
Oct 1, 7 PM $0.0000713
+0.00%
$44,269 $7,249
Oct 1, 6 PM $0.0000715
-0.04%
$44,357 $7,319
Oct 1, 5 PM $0.0000707
+0.00%
$43,888 $7,267