febu Historical Data

FEBU
Download
Date Close Price change Market cap Trading volume
1:48 AM $0.000113
+0.00%
$83,752 $4,845
1:30 AM $0.000113
+0.00%
$82,982 $4,841
1:21 AM $0.000112
+0.00%
$82,982 $4,796
1:08 AM $0.000112
+0.00%
$82,942 $4,825
11:14 PM $0.000111
+0.00%
$82,442 $4,908
11:11 PM $0.000111
+0.00%
$82,442 $4,894
11:08 PM $0.000111
+0.00%
$82,267 $4,850
10:19 PM $0.00011
+0.00%
$81,735 $4,819
10:00 PM $0.000109
+0.00%
$81,367 $4,671
9:48 PM $0.00011
+0.00%
$81,367 $4,697
9:44 PM $0.00011
+0.00%
$81,367 $4,697
9:40 PM $0.000112
+0.00%
$81,367 $4,508
9:38 PM $0.000115
+0.00%
$84,824 $4,306
9:36 PM $0.000117
+0.00%
$84,824 $4,097
9:34 PM $0.000119
+0.00%
$88,421 $3,881
8:52 PM $0.000119
+0.00%
$87,888 $3,864
8:49 PM $0.000119
+0.00%
$88,044 $3,871
8:26 PM $0.000119
+0.00%
$88,065 $3,676
7:39 PM $0.00012
+0.00%
$88,608 $3,553
7:30 PM $0.00012
+0.00%
$88,325 $3,549
7:11 PM $0.000119
+0.00%
$88,325 $5,160
6:41 PM $0.000119
+0.00%
$88,165 $5,198
6:37 PM $0.000119
+0.00%
$88,170 $5,197
5:34 PM $0.00012
+0.00%
$89,063 $5,585
4:50 PM $0.00012
+0.00%
$88,462 $5,810
4:41 PM $0.00012
+0.00%
$88,462 $5,750
4:08 PM $0.00012
+0.00%
$88,905 $5,831
3:44 PM $0.000121
+0.00%
$89,895 $5,991
3:30 PM $0.000121
+0.00%
$90,142 $5,991
3:29 PM $0.000122
-0.24%
$90,142 $5,950
3:25 PM $0.000122
+0.00%
$90,142 $5,937
3:14 PM $0.000122
+0.00%
$90,215 $6,043
2:57 PM $0.000122
+0.00%
$90,515 $6,072
2:28 PM $0.000123
-0.62%
$91,019 $6,274
2:20 PM $0.000126
+0.00%
$93,512 $6,172
2:19 PM $0.000126
+0.00%
$93,512 $6,156
2:18 PM $0.000126
+0.00%
$93,512 $6,149
2:17 PM $0.000127
+0.00%
$93,512 $6,152
2:12 PM $0.000126
+0.00%
$93,598 $6,144
2:11 PM $0.000127
+0.00%
$93,598 $6,153
2:10 PM $0.000127
+0.00%
$93,598 $6,172
2:07 PM $0.000127
+0.00%
$94,149 $6,170
2:06 PM $0.000128
+0.00%
$94,149 $6,190
2:05 PM $0.000128
+16.38%
$94,149 $4,033
1:52 PM $0.00011
+0.00%
$81,659 $3,549
1:46 PM $0.000109
+0.00%
$80,820 $3,564
12:57 PM $0.00011
+0.00%
$81,107 $3,523
12:45 PM $0.000109
+0.00%
$79,457 $3,505
11:54 AM $0.000107
+0.00%
$79,457 $4,252
11:48 AM $0.000108
+0.00%
$79,960 $4,246
Download