CVCoin Historical Data

CVN
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.107
+70.29%
$ -- $ 423,069
Jan 2022 $ 0.0627
-51.55%
$ -- $ 407,482
Dec 2021 $ 0.112
-36.60%
$ -- $ 2.92 million
Nov 2021 $ 0.176
-98.49%
$ -- $ 37.76 million
Oct 2021 $ 11.75
+242.86%
$ -- $ 27.43 million
Sep 2021 $ 3.42
-74.44%
$ -- $ 10.56 million
Aug 2021 $ 13.53
+803.05%
$ -- $ 13.88 million
Jul 2021 $ 1.16
+54.68%
$ -- $ 2.55 million
Jun 2021 $ 0.75
+3.71%
$ -- $ 4.73 million
May 2021 $ 1.11
+11.19%
$ -- $ 2.76 million
Apr 2021 $ 1
+59.95%
$ -- $ 3.48 million
Mar 2021 $ 0.534
+202.20%
$ -- $ 6.7 million
Feb 2021 $ 0.177
+362.68%
$ -- $ 2.44 million
Jan 2021 $ 0.106
-46.01%
$ -- $ 5.82 million
Dec 2020 $ 0.196
+32.45%
$ -- $ 1.97 million
Nov 2020 $ 0.157
+171.36%
$ -- $ 1.7 million
Oct 2020 $ 0.0579
-8.36%
$ -- $ 967,279
Sep 2020 $ 0.0632
+0.77%
$ -- $ 5 million
Aug 2020 $ 0.0627
+75.70%
$ -- $ 810,419
Jul 2020 $ 0.0357
+3.57%
$ -- $ 781,010
Jun 2020 $ 0.0345
+8.28%
$ -- $ 4.27 million
May 2020 $ 0.0319
+7.40%
$ -- $ 1.41 million
Apr 2020 $ 0.0296
+37.70%
$ -- $ 3.3 million
Mar 2020 $ 0.0215
-40.80%
$ -- $ 1.72 million
Feb 2020 $ 0.0364
-7.17%
$ -- $ 3.76 million
Jan 2020 $ 0.0392
+10.81%
$ -- $ 1.81 million
Dec 2019 $ 0.0354
-21.71%
$ -- $ 2.39 million
Nov 2019 $ 0.0452
-34.52%
$ -- $ 2.2 million
Oct 2019 $ 0.0691
-18.77%
$ -- $ 7.17 million
Sep 2019 $ 0.085
-24.66%
$ -- $ 8.92 million
Aug 2019 $ 0.113
-26.94%
$ -- $ 10.16 million
Jul 2019 $ 0.154
-18.00%
$ -- $ 17.16 million
Jun 2019 $ 0.188
-19.24%
$ -- $ 18.43 million
May 2019 $ 0.233
+27.16%
$ -- $ 55.41 million
Apr 2019 $ 0.183
-1.63%
$ -- $ 19.35 million
Mar 2019 $ 0.186
+16.50%
$ -- $ 4.71 million
Feb 2019 $ 0.0959
-12.19%
$ -- $ 466
Jan 2019 $ 0.108
-0.46%
$ -- $ 1
Dec 2018 $ 0.451
+564.73%
$ -- $ 0
Sep 2018 $ 0.214
-64.75%
$ -- $ 178,950
Aug 2018 $ 0.686
+50.24%
$ -- $ 60,773
Download