Core DAO Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0372
+33.38%
$ 40.88 million $ 535.89 million
Mar 2026 $ 0.0279
-65.50%
$ 29.99 million $ 182.7 million
Feb 2026 $ 0.0807
-6.59%
$ 86.69 million $ 86.55 million
Jan 2026 $ 0.0957
-11.50%
$ 92.6 million $ 131.51 million
Dec 2025 $ 0.108
-18.13%
$ 110.42 million $ 311.04 million
Nov 2025 $ 0.137
-39.81%
$ 134.28 million $ 197.16 million
Oct 2025 $ 0.206
-46.06%
$ 230.87 million $ 221.65 million
Sep 2025 $ 0.386
-11.54%
$ 386.68 million $ 176.75 million
Aug 2025 $ 0.451
-10.92%
$ 441.1 million $ 290 million
Jul 2025 $ 0.531
+2.77%
$ 509.59 million $ 392.89 million
Jun 2025 $ 0.534
-24.02%
$ 518.94 million $ 367.42 million
May 2025 $ 0.722
-8.45%
$ 703.96 million $ 624 million
Apr 2025 $ 0.788
+58.80%
$ 788.56 million $ 831.59 million
Mar 2025 $ 0.497
+2.98%
$ 496.06 million $ 706.3 million
Feb 2025 $ 0.483
-33.41%
$ 480.64 million $ 976.71 million
Jan 2025 $ 0.716
-31.99%
$ 679.41 million $ 1.21 billion
Dec 2024 $ 1.05
-46.47%
$ 981.46 million $ 2.57 billion
Nov 2024 $ 1.41
+59.65%
$ 1.82 billion $ 1.95 billion
Oct 2024 $ 0.925
-9.28%
$ 809.36 million $ 867.84 million
Sep 2024 $ 1.02
+7.86%
$ 929.82 million $ 1.09 billion
Aug 2024 $ 0.945
-22.80%
$ 856.43 million $ 1.5 billion
Jul 2024 $ 1.22
-8.05%
$ 1.1 billion $ 2.15 billion
Jun 2024 $ 1.33
-31.14%
$ 1.19 billion $ 1.89 billion
May 2024 $ 1.93
+0.34%
$ 1.72 billion $ 3.01 billion
Apr 2024 $ 1.93
-25.52%
$ 1.71 billion $ 6.89 billion
Mar 2024 $ 2.59
+296.45%
$ 2.26 billion $ 1.05 billion
Feb 2024 $ 0.653
+38.69%
$ 566.85 million $ 336.89 million
Jan 2024 $ 0.471
-14.15%
$ 406.34 million $ 838.5 million
Dec 2023 $ 0.548
+11.10%
$ 470.49 million $ 870.61 million
Nov 2023 $ 0.494
+18.74%
$ 88.07 million $ 855.19 million
Oct 2023 $ 0.416
+0.43%
$ 69.35 million $ 460.08 million
Sep 2023 $ 0.414
-38.06%
$ 66.76 million $ 309.08 million
Aug 2023 $ 0.668
-18.04%
$ 104.26 million $ 422.55 million
Jul 2023 $ 0.815
-5.58%
$ 122.62 million $ 442.57 million
Jun 2023 $ 0.864
-9.94%
$ 124.8 million $ 583.3 million
May 2023 $ 0.959
-37.11%
$ 118.44 million $ 375.66 million
Apr 2023 $ 1.52
-11.98%
$ 95.25 million $ 620.8 million
Mar 2023 $ 1.73
-43.93%
$ 108.25 million $ 1.19 billion
Feb 2023 $ 3.09
-29.38%
$ -- $ 1.2 billion
Download