Core DAO Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0372
-16.22%
$ 38.95 million $ 20.15 million
May 4 $ 0.0431
+14.18%
$ 47.96 million $ 38.92 million
Apr 27 $ 0.0392
-6.29%
$ 40.8 million $ 5.39 million
Apr 20 $ 0.0425
+38.04%
$ 45.14 million $ 266.86 million
Apr 13 $ 0.0289
+10.01%
$ 33.17 million $ 77.36 million
Apr 6 $ 0.028
-12.06%
$ 28.33 million $ 42.17 million
Mar 30 $ 0.0291
-13.42%
$ 34.32 million $ 82.37 million
Mar 23 $ 0.0653
-10.51%
$ 36.14 million $ 17.6 million
Mar 16 $ 0.073
-9.98%
$ 78.52 million $ 15.62 million
Mar 9 $ 0.0811
+2.89%
$ 87.19 million $ 15.6 million
Mar 2 $ 0.0794
-0.15%
$ 84.69 million $ 13.96 million
Feb 23 $ 0.0795
-3.71%
$ 85.33 million $ 17.92 million
Feb 16 $ 0.0853
-2.39%
$ 88.57 million $ 12.29 million
Feb 9 $ 0.092
+5.87%
$ 93.72 million $ 17.79 million
Feb 2 $ 0.0889
+4.04%
$ 93.15 million $ 28.91 million
Jan 26 $ 0.0864
-18.56%
$ 91.56 million $ 24.65 million
Jan 19 $ 0.114
-11.70%
$ 110.79 million $ 26.72 million
Jan 12 $ 0.136
+10.80%
$ 135.09 million $ 29.5 million
Jan 5 $ 0.124
-3.59%
$ 125.04 million $ 29.25 million
Dec 29 $ 0.121
+5.79%
$ 131.1 million $ 20.63 million
Dec 22 $ 0.115
-7.15%
$ 116.35 million $ 22.21 million
Dec 15 $ 0.131
-18.46%
$ 126.5 million $ 70 million
Dec 8 $ 0.147
+18.98%
$ 164.36 million $ 65.58 million
Dec 1 $ 0.128
-2.96%
$ 126.21 million $ 85.77 million
Nov 24 $ 0.137
-4.80%
$ 134.28 million $ 20.71 million
Nov 17 $ 0.146
-14.24%
$ 146.22 million $ 43.77 million
Nov 10 $ 0.178
-17.54%
$ 173.59 million $ 52.52 million
Nov 3 $ 0.216
-6.89%
$ 219.64 million $ 45.16 million
Oct 27 $ 0.23
-3.04%
$ 236.32 million $ 42.28 million
Oct 20 $ 0.235
-6.58%
$ 240.49 million $ 30.59 million
Oct 13 $ 0.243
-9.71%
$ 254.81 million $ 50.79 million
Oct 6 $ 0.254
-37.89%
$ 272.48 million $ 63.21 million
Sep 29 $ 0.39
-1.28%
$ 414.58 million $ 29.64 million
Sep 22 $ 0.387
-13.71%
$ 399.67 million $ 45.89 million
Sep 15 $ 0.454
-0.81%
$ 453.46 million $ 34.8 million
Sep 8 $ 0.477
+10.94%
$ 463.34 million $ 45.01 million
Sep 1 $ 0.42
-3.72%
$ 434.5 million $ 31.61 million
Aug 25 $ 0.451
-6.60%
$ 441.1 million $ 51.83 million
Aug 18 $ 0.49
-1.15%
$ 487.29 million $ 70.4 million
Aug 11 $ 0.496
-5.16%
$ 500.1 million $ 70.04 million
Aug 4 $ 0.528
+10.38%
$ 527.05 million $ 49.74 million
Jul 28 $ 0.463
-17.89%
$ 481.86 million $ 67.01 million
Jul 21 $ 0.55
-9.40%
$ 567.31 million $ 92.75 million
Jul 14 $ 0.543
-1.97%
$ 610.9 million $ 93.46 million
Jul 7 $ 0.541
+7.79%
$ 556.79 million $ 70.93 million
Jun 30 $ 0.5
-6.37%
$ 504.56 million $ 58.12 million
Jun 23 $ 0.523
+5.90%
$ 536.03 million $ 78.98 million
Jun 16 $ 0.509
-13.33%
$ 495.91 million $ 72.33 million
Jun 9 $ 0.578
-6.30%
$ 589.19 million $ 76.56 million
Jun 2 $ 0.625
-11.42%
$ 618.41 million $ 86.34 million
Download