Coinranking
Ourcoin Historical Data
OUR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 2019 | $0.0038 | +10.32% | ||
| Jul 26, 2019 | $0.00344 | -5.90% | ||
| Jul 25, 2019 | $0.00366 | -13.44% | ||
| Jul 24, 2019 | $0.00422 | -42.76% | ||
| Jul 23, 2019 | $0.00738 | -25.44% | ||
| Jul 22, 2019 | $0.0099 | +20.93% | ||
| Jul 21, 2019 | $0.00818 | +9.54% | ||
| Jul 20, 2019 | $0.00747 | -3.41% | ||
| Jul 19, 2019 | $0.00773 | -4.74% | ||
| Jul 18, 2019 | $0.00812 | +18.52% | ||
| Jul 17, 2019 | $0.00685 | +20.52% | ||
| Jul 16, 2019 | $0.00568 | +4.36% | ||
| Jul 15, 2019 | $0.00545 | -12.84% | ||
| Jul 14, 2019 | $0.00625 | -21.50% | ||
| Jul 13, 2019 | $0.00796 | -15.10% | ||
| Jul 12, 2019 | $0.00938 | +10.13% | ||
| Jul 11, 2019 | $0.00851 | +61.17% | ||
| Jul 10, 2019 | $0.00528 | +9.34% | ||
| Jul 9, 2019 | $0.00483 | -4.98% | ||
| Jul 8, 2019 | $0.00509 | +44.78% | ||
| Jul 7, 2019 | $0.00351 | +5.20% | ||
| Jul 6, 2019 | $0.00334 | +1.93% | ||
| Jul 5, 2019 | $0.00328 | -1.61% | ||
| Jul 4, 2019 | $0.00333 | -5.29% | ||
| Jul 3, 2019 | $0.00351 | -13.35% | ||
| Jul 2, 2019 | $0.00406 | -10.32% | ||
| Jul 1, 2019 | $0.00452 | -12.88% | ||
| Jun 30, 2019 | $0.00519 | +7.46% | ||
| Jun 29, 2019 | $0.00483 | -26.87% | ||
| Jun 28, 2019 | $0.00661 | +50.17% | ||
| Jun 27, 2019 | $0.0044 | -23.34% | ||
| Jun 26, 2019 | $0.00574 | +24.90% | ||
| Jun 25, 2019 | $0.00459 | +12.21% | ||
| Jun 24, 2019 | $0.00409 | +4.01% | ||
| Jun 23, 2019 | $0.00394 | -13.83% | ||
| Jun 22, 2019 | $0.00457 | +53.22% | ||
| Jun 21, 2019 | $0.00298 | -19.05% | ||
| Jun 20, 2019 | $0.00368 | -8.91% | ||
| Jun 19, 2019 | $0.00404 | -15.14% | ||
| Jun 18, 2019 | $0.00476 | +17.44% | ||
| Jun 17, 2019 | $0.00406 | -2.67% | ||
| Jun 16, 2019 | $0.00417 | -17.34% | ||
| Jun 15, 2019 | $0.00504 | +8.38% | ||
| Jun 14, 2019 | $0.00465 | +0.09% | ||
| Jun 13, 2019 | $0.00465 | +1.44% | ||
| Jun 12, 2019 | $0.00458 | +2.53% | ||
| Jun 11, 2019 | $0.00447 | -1.43% | ||
| Jun 10, 2019 | $0.00453 | -7.41% | ||
| Jun 9, 2019 | $0.0049 | +8.15% | ||
| Jun 8, 2019 | $0.00453 | -11.24% | ||