Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ourcoin Historical Data

OUR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Sep 2019 $0.000102
+5.86%
$-- $146
Aug 2019 $0.000096
-96.32%
$-- $2,917
Jul 2019 $0.00261
-49.80%
$-- $216,183
Jun 2019 $0.00519
-10.25%
$-- $6,301
May 2019 $0.00579
+48.40%
$-- $11,851
Apr 2019 $0.0039
-85.31%
$-- $7,006
Mar 2019 $0.0265
+1.75%
$-- $257,146
Feb 2019 $0.0261
-7.34%
$-- $31,450
Jan 2019 $0.0282
+690.10%
$-- $24,769
Dec 2018 $0.00163
-19.98%
$-- $514
Nov 2018 $0.00203
-97.60%
$983 $161,396
Oct 2018 $0.0648
-94.31%
$-- $168,479
Download