Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.999
-0.01%
$ 186.88 billion $ 64 billion
12:12 PM $ 1
+0.00%
$ 186.88 billion $ 63.91 billion
12:11 PM $ 1
-0.01%
$ 186.88 billion $ 63.91 billion
12:10 PM $ 1
+0.00%
$ 186.88 billion $ 63.91 billion
12:09 PM $ 1
-0.03%
$ 186.88 billion $ 63.8 billion
12:08 PM $ 1
+0.02%
$ 186.88 billion $ 63.79 billion
12:07 PM $ 1
+0.02%
$ 186.88 billion $ 63.68 billion
12:06 PM $ 1
+0.00%
$ 186.88 billion $ 63.7 billion
12:05 PM $ 1
-0.01%
$ 186.88 billion $ 63.58 billion
12:04 PM $ 1
-0.01%
$ 186.9 billion $ 63.63 billion
12:03 PM $ 1
-0.01%
$ 186.9 billion $ 63.54 billion
12:02 PM $ 1
-0.01%
$ 186.9 billion $ 63.57 billion
12:01 PM $ 1
+0.01%
$ 186.9 billion $ 63.56 billion
12:00 PM $ 1
+0.02%
$ 186.9 billion $ 63.57 billion
11:59 AM $ 1
-0.01%
$ 186.91 billion $ 63.46 billion
11:58 AM $ 1
+0.00%
$ 186.91 billion $ 63.49 billion
11:57 AM $ 1
-0.01%
$ 186.91 billion $ 63.41 billion
11:56 AM $ 1
+0.02%
$ 186.91 billion $ 63.41 billion
11:55 AM $ 1
-0.01%
$ 186.91 billion $ 63.21 billion
11:54 AM $ 1
+0.00%
$ 186.93 billion $ 63.17 billion
11:53 AM $ 1
+0.02%
$ 186.93 billion $ 63.02 billion
11:52 AM $ 1
+0.01%
$ 186.93 billion $ 62.97 billion
11:51 AM $ 1
-0.03%
$ 186.93 billion $ 62.88 billion
11:50 AM $ 1
+0.00%
$ 186.93 billion $ 62.74 billion
11:49 AM $ 1
+0.00%
$ 186.93 billion $ 62.74 billion
11:48 AM $ 1
+0.02%
$ 186.93 billion $ 62.51 billion
11:47 AM $ 1
-0.01%
$ 186.93 billion $ 62.51 billion
11:46 AM $ 1
-0.02%
$ 186.93 billion $ 62.48 billion
11:45 AM $ 1
+0.01%
$ 186.93 billion $ 62.36 billion
11:44 AM $ 1
+0.02%
$ 186.93 billion $ 62.33 billion
11:43 AM $ 1
-0.02%
$ 186.93 billion $ 62.13 billion
11:42 AM $ 1
+0.01%
$ 186.93 billion $ 62.14 billion
11:41 AM $ 1
-0.01%
$ 186.93 billion $ 61.98 billion
11:40 AM $ 1
+0.00%
$ 186.93 billion $ 61.98 billion
11:39 AM $ 1
-0.01%
$ 186.93 billion $ 61.74 billion
11:38 AM $ 1
+0.00%
$ 186.93 billion $ 61.72 billion
11:37 AM $ 1
+0.02%
$ 186.93 billion $ 61.59 billion
11:36 AM $ 1
-0.01%
$ 186.93 billion $ 61.48 billion
11:35 AM $ 1
-0.01%
$ 186.93 billion $ 61.47 billion
11:34 AM $ 1
+0.03%
$ 186.96 billion $ 61.47 billion
11:33 AM $ 1
-0.02%
$ 186.96 billion $ 61.28 billion
11:32 AM $ 1
+0.00%
$ 186.96 billion $ 61.28 billion
11:31 AM $ 1
+0.03%
$ 186.96 billion $ 61.18 billion
11:30 AM $ 1
-0.02%
$ 186.96 billion $ 61.19 billion
11:29 AM $ 1
-0.10%
$ 186.91 billion $ 60.97 billion
11:28 AM $ 1
+0.00%
$ 186.91 billion $ 60.97 billion
11:27 AM $ 1
+0.02%
$ 186.91 billion $ 60.61 billion
11:26 AM $ 1
-0.05%
$ 186.91 billion $ 60.64 billion
11:25 AM $ 1
+0.05%
$ 186.91 billion $ 60.37 billion
11:24 AM $ 1
+0.09%
$ 187.02 billion $ 60.26 billion
Download