Tether USD Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 1
+0.00%
$ 184.28 billion $ 48.44 billion
12:01 PM $ 1
+0.00%
$ 184.28 billion $ 48.35 billion
12:00 PM $ 1
-0.01%
$ 184.28 billion $ 48.35 billion
11:59 AM $ 1
+0.00%
$ 184.27 billion $ 48.18 billion
11:58 AM $ 1
-0.02%
$ 184.27 billion $ 48.18 billion
11:57 AM $ 1
+0.00%
$ 184.27 billion $ 48.06 billion
11:56 AM $ 1
+0.01%
$ 184.27 billion $ 48.07 billion
11:55 AM $ 1
+0.00%
$ 184.27 billion $ 47.32 billion
11:54 AM $ 1
+0.00%
$ 184.28 billion $ 47.33 billion
11:53 AM $ 1
+0.01%
$ 184.28 billion $ 47.16 billion
11:52 AM $ 1
+0.00%
$ 184.28 billion $ 47.15 billion
11:51 AM $ 1
+0.04%
$ 184.28 billion $ 46.99 billion
11:50 AM $ 1
+0.00%
$ 184.28 billion $ 46.99 billion
11:49 AM $ 1
+0.00%
$ 184.27 billion $ 46.78 billion
11:48 AM $ 1
+0.00%
$ 184.27 billion $ 46.78 billion
11:47 AM $ 1
-0.01%
$ 184.27 billion $ 46.58 billion
11:46 AM $ 1
-0.01%
$ 184.27 billion $ 46.6 billion
11:45 AM $ 1
+0.00%
$ 184.27 billion $ 46.46 billion
11:44 AM $ 1
+0.00%
$ 184.29 billion $ 46.47 billion
11:43 AM $ 1
+0.02%
$ 184.29 billion $ 46.29 billion
11:42 AM $ 1
+0.00%
$ 184.29 billion $ 46.29 billion
11:41 AM $ 1
-0.01%
$ 184.29 billion $ 46.1 billion
11:40 AM $ 1
+0.01%
$ 184.29 billion $ 46.11 billion
11:39 AM $ 1
+0.00%
$ 184.25 billion $ 45.97 billion
11:38 AM $ 1
-0.01%
$ 184.25 billion $ 45.98 billion
11:37 AM $ 1
+0.01%
$ 184.25 billion $ 45.78 billion
11:36 AM $ 1
+0.00%
$ 184.25 billion $ 45.79 billion
11:35 AM $ 1
+0.00%
$ 184.25 billion $ 45.66 billion
11:34 AM $ 1
+0.00%
$ 184.24 billion $ 45.66 billion
11:33 AM $ 1
-0.01%
$ 184.24 billion $ 45.82 billion
11:32 AM $ 1
+0.00%
$ 184.24 billion $ 45.82 billion
11:31 AM $ 1
+0.00%
$ 184.24 billion $ 45.67 billion
11:30 AM $ 1
+0.00%
$ 184.24 billion $ 45.67 billion
11:29 AM $ 1
+0.00%
$ 184.25 billion $ 45.5 billion
11:28 AM $ 1
+0.02%
$ 184.25 billion $ 45.5 billion
11:27 AM $ 1
-0.02%
$ 184.25 billion $ 45.33 billion
11:26 AM $ 1
+0.01%
$ 184.25 billion $ 45.31 billion
11:25 AM $ 1
-0.01%
$ 184.25 billion $ 45 billion
11:24 AM $ 1
-0.01%
$ 184.24 billion $ 45 billion
11:23 AM $ 1
-0.01%
$ 184.24 billion $ 44.82 billion
11:22 AM $ 1
+0.02%
$ 184.24 billion $ 44.83 billion
11:21 AM $ 1
+0.01%
$ 184.24 billion $ 44.61 billion
11:20 AM $ 1
+0.00%
$ 184.24 billion $ 44.61 billion
11:19 AM $ 1
+0.00%
$ 184.24 billion $ 44.39 billion
11:18 AM $ 1
+0.00%
$ 184.24 billion $ 44.4 billion
11:17 AM $ 1
+0.00%
$ 184.24 billion $ 44.17 billion
11:16 AM $ 1
+0.00%
$ 184.24 billion $ 44.17 billion
11:15 AM $ 1
+0.00%
$ 184.24 billion $ 43.89 billion
11:14 AM $ 1
-0.01%
$ 184.24 billion $ 43.89 billion
11:13 AM $ 1
-0.02%
$ 184.24 billion $ 43.68 billion