Querio Historical Data

QRO Page 6
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.00423
+0.00%
$ -- $ 77
9:40 AM $ 0.00422
+0.00%
$ -- $ 77
9:35 AM $ 0.00423
+0.00%
$ -- $ 76
9:30 AM $ 0.00424
+0.00%
$ -- $ 77
9:25 AM $ 0.00424
+0.00%
$ -- $ 77
9:20 AM $ 0.00423
+0.00%
$ -- $ 77
9:15 AM $ 0.00422
+0.00%
$ -- $ 77
9:10 AM $ 0.00423
+0.00%
$ -- $ 77
9:05 AM $ 0.00423
+0.00%
$ -- $ 77
9:00 AM $ 0.00422
+0.00%
$ -- $ 77
8:55 AM $ 0.00423
+0.00%
$ -- $ 76
8:50 AM $ 0.00423
+0.00%
$ -- $ 77
8:45 AM $ 0.00423
+0.00%
$ -- $ 77
8:40 AM $ 0.00424
+0.00%
$ -- $ 77
8:35 AM $ 0.00424
+0.00%
$ -- $ 77
8:30 AM $ 0.00423
+0.00%
$ -- $ 77
8:25 AM $ 0.00425
+0.00%
$ -- $ 77
8:20 AM $ 0.00426
+0.00%
$ -- $ 77
8:15 AM $ 0.00425
+0.00%
$ -- $ 77
8:10 AM $ 0.00425
+0.00%
$ -- $ 77
8:05 AM $ 0.00426
+0.00%
$ -- $ 77
8:00 AM $ 0.00426
+0.00%
$ -- $ 77
7:55 AM $ 0.00425
+0.00%
$ -- $ 77
7:50 AM $ 0.00423
+0.00%
$ -- $ 77
7:45 AM $ 0.00423
+0.00%
$ -- $ 77
7:40 AM $ 0.00422
+0.00%
$ -- $ 77
7:35 AM $ 0.00422
+0.00%
$ -- $ 77
7:30 AM $ 0.00422
+0.00%
$ -- $ 77
7:25 AM $ 0.00421
+0.00%
$ -- $ 77
7:20 AM $ 0.00419
+0.00%
$ -- $ 77
7:15 AM $ 0.00418
+0.00%
$ -- $ 77
7:10 AM $ 0.00418
+0.00%
$ -- $ 77
7:05 AM $ 0.00421
+0.00%
$ -- $ 77
6:55 AM $ 0.0042
+0.00%
$ -- $ 77
6:50 AM $ 0.00422
+0.00%
$ -- $ 77
6:45 AM $ 0.00422
+0.00%
$ -- $ 78
6:40 AM $ 0.00423
+0.00%
$ -- $ 78
6:35 AM $ 0.00423
+0.00%
$ -- $ 78
6:30 AM $ 0.00421
+0.00%
$ -- $ 78
6:25 AM $ 0.0042
+0.00%
$ -- $ 78
6:20 AM $ 0.00419
+0.00%
$ -- $ 78
6:15 AM $ 0.00419
+0.00%
$ -- $ 78
6:10 AM $ 0.00419
+0.00%
$ -- $ 77
6:05 AM $ 0.00417
+0.00%
$ -- $ 77
6:00 AM $ 0.00415
+0.00%
$ -- $ 77
Download