SEED Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000476
+0.00%
$ -- $ 2,977
Today, at 8 AM $ 0.000477
+0.00%
$ 169,016 $ 2,964
Today, at 7 AM $ 0.000477
+0.42%
$ 169,016 $ 2,948
Today, at 6 AM $ 0.000476
-0.42%
$ 168,662 $ 2,872
Today, at 5 AM $ 0.000477
+1.27%
$ 169,016 $ 2,847
Today, at 4 AM $ 0.000469
-0.21%
$ 166,181 $ 2,825
Today, at 3 AM $ 0.00047
+0.21%
$ 166,536 $ 2,825
Today, at 2 AM $ 0.000469
-0.42%
$ 166,181 $ 2,823
Today, at 1 AM $ 0.00047
-0.21%
$ 166,536 $ 2,838
Today, at 12 AM $ 0.000471
+0.21%
$ 166,890 $ 2,823
Yesterday, at 11 PM $ 0.00047
+0.00%
$ 166,536 $ 2,808
Yesterday, at 10 PM $ 0.00047
+0.21%
$ 166,536 $ 2,696
Yesterday, at 9 PM $ 0.000469
-0.21%
$ 166,181 $ 2,569
Yesterday, at 8 PM $ 0.000471
+0.43%
$ 166,890 $ 2,443
Yesterday, at 7 PM $ 0.00047
-0.21%
$ 166,536 $ 2,342
Yesterday, at 6 PM $ 0.00047
+0.00%
$ 166,536 $ 2,223
Yesterday, at 5 PM $ 0.000471
+0.43%
$ 166,890 $ 2,113
Yesterday, at 4 PM $ 0.00047
+0.00%
$ 166,536 $ 1,995
Yesterday, at 3 PM $ 0.00047
+0.21%
$ 166,536 $ 1,862
Yesterday, at 2 PM $ 0.00047
+0.21%
$ 166,536 $ 1,750
Yesterday, at 1 PM $ 0.000471
+0.21%
$ 166,890 $ 1,640
Yesterday, at 12 PM $ 0.00047
-0.21%
$ 166,536 $ 1,536
Yesterday, at 11 AM $ 0.00047
-0.21%
$ 166,536 $ 1,410
Yesterday, at 10 AM $ 0.00047
+0.21%
$ 166,536 $ 1,299
Yesterday, at 9 AM $ 0.00047
+0.00%
$ 166,536 $ 1,160
Yesterday, at 8 AM $ 0.00047
+0.00%
$ 166,536 $ 1,048
Yesterday, at 7 AM $ 0.00047
-0.21%
$ 166,536 $ 952
Yesterday, at 6 AM $ 0.000471
+0.21%
$ 166,890 $ 841
Yesterday, at 5 AM $ 0.000471
+0.21%
$ 166,890 $ 701
Yesterday, at 4 AM $ 0.00047
-0.21%
$ 166,536 $ 573
Yesterday, at 3 AM $ 0.00047
+0.00%
$ 166,536 $ 453
Yesterday, at 2 AM $ 0.00047
+0.00%
$ 166,536 $ 329
Yesterday, at 1 AM $ 0.00047
+0.21%
$ 166,536 $ 217
Yesterday, at 12 AM $ 0.000469
+0.21%
$ 166,181 $ 99
May 11, 11 PM $ 0.000468
+0.00%
$ 165,827 $ 2
May 11, 10 PM $ 0.000468
+0.00%
$ 165,827 $ 2
May 11, 9 PM $ 0.000468
+0.00%
$ 165,827 $ 2
May 11, 8 PM $ 0.000468
+0.00%
$ 165,827 $ 2
May 11, 7 PM $ 0.000468
+0.00%
$ 165,827 $ 12
May 11, 6 PM $ 0.000468
+0.00%
$ 165,827 $ 12
May 11, 5 PM $ 0.000468
+0.00%
$ 165,827 $ 12
May 11, 4 PM $ 0.000468
+0.00%
$ 165,827 $ 12
May 11, 3 PM $ 0.000468
+0.00%
$ 165,827 $ 12
May 11, 2 PM $ 0.000468
-0.85%
$ 165,827 $ 12
May 11, 1 PM $ 0.000472
+0.00%
$ 167,244 $ 10
May 11, 12 PM $ 0.000472
+0.00%
$ 167,244 $ 10
May 11, 11 AM $ 0.000472
+0.00%
$ 167,244 $ 14
May 11, 10 AM $ 0.000472
+0.00%
$ 167,244 $ 31
May 11, 9 AM $ 0.000472
+0.00%
$ 167,244 $ 31
May 11, 8 AM $ 0.000472
+0.00%
$ 167,244 $ 31
Download