SEED Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000472
-0.37%
$ 167,599 $ 154,474
Mar 2026 $ 0.000475
-0.15%
$ 168,224 $ 1.1 million
Feb 2026 $ 0.000475
-0.01%
$ 168,483 $ 1.68 million
Jan 2026 $ 0.000477
-0.58%
$ 168,370 $ 4.03 million
Dec 2025 $ 0.00048
+0.39%
$ 170,114 $ 5.25 million
Nov 2025 $ 0.000483
-8.98%
$ 173,475 $ 8.48 million
Oct 2025 $ 0.000528
-52.12%
$ 192,294 $ 11.1 million
Sep 2025 $ 0.0011
+7.57%
$ 397,548 $ 10.19 million
Aug 2025 $ 0.00103
-3.40%
$ 367,886 $ 12.83 million
Jul 2025 $ 0.00107
-43.83%
$ 380,235 $ 27.04 million
Jun 2025 $ 0.00198
-28.92%
$ 681,223 $ 51.67 million
May 2025 $ 0.00279
-33.88%
$ 989,323 $ 51.05 million
Apr 2025 $ 0.00422
-58.18%
$ 1.5 million $ 60.05 million
Download