SEED Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00047
-0.63%
$ 167,244 $ 1,644
Apr 27 $ 0.000474
-0.21%
$ 167,599 $ 491
Apr 20 $ 0.000474
-0.42%
$ 167,599 $ 9,479
Apr 13 $ 0.000474
-0.21%
$ 168,307 $ 9,651
Apr 6 $ 0.000473
+0.11%
$ 168,307 $ 20,697
Mar 30 $ 0.000466
-1.81%
$ 167,409 $ 166,961
Mar 23 $ 0.000474
+0.05%
$ 167,988 $ 236,935
Mar 16 $ 0.000473
+0.09%
$ 167,653 $ 675,708
Mar 9 $ 0.000473
-0.33%
$ 167,510 $ 53,845
Mar 2 $ 0.000473
-0.26%
$ 168,066 $ 46,017
Feb 23 $ 0.000474
-0.79%
$ 168,091 $ 39,833
Feb 16 $ 0.000476
+0.15%
$ 169,422 $ 5,488
Feb 9 $ 0.000475
-0.33%
$ 168,286 $ 445,200
Feb 2 $ 0.000477
-0.17%
$ 168,945 $ 853,411
Jan 26 $ 0.000475
-2.28%
$ 169,359 $ 590,384
Jan 19 $ 0.000481
+0.27%
$ 172,307 $ 834,054
Jan 12 $ 0.000479
-1.43%
$ 169,374 $ 798,531
Jan 5 $ 0.000483
+0.27%
$ 172,201 $ 996,528
Dec 29 $ 0.000482
+2.12%
$ 170,617 $ 888,330
Dec 22 $ 0.000475
-0.01%
$ 167,229 $ 1.35 million
Dec 15 $ 0.000472
-1.46%
$ 168,342 $ 926,278
Dec 8 $ 0.000478
+0.04%
$ 173,410 $ 630,398
Dec 1 $ 0.000479
+0.06%
$ 172,945 $ 1.2 million
Nov 24 $ 0.000483
+0.49%
$ 173,475 $ 1.3 million
Nov 17 $ 0.000477
-1.79%
$ 174,078 $ 1.24 million
Nov 10 $ 0.00049
-1.88%
$ 175,949 $ 1.92 million
Nov 3 $ 0.000504
-3.92%
$ 181,062 $ 2.5 million
Oct 27 $ 0.000528
-9.32%
$ 190,197 $ 1.93 million
Oct 20 $ 0.000604
-11.92%
$ 211,601 $ 1.98 million
Oct 13 $ 0.000693
-10.48%
$ 248,621 $ 2.37 million
Oct 6 $ 0.000761
-16.05%
$ 280,568 $ 2.55 million
Sep 29 $ 0.000924
-16.46%
$ 328,650 $ 2.82 million
Sep 22 $ 0.00109
-36.74%
$ 398,706 $ 1.84 million
Sep 15 $ 0.00162
+58.15%
$ 618,968 $ 2.33 million
Sep 8 $ 0.00102
-0.66%
$ 368,788 $ 2.2 million
Sep 1 $ 0.00104
+1.12%
$ 371,915 $ 1.9 million
Aug 25 $ 0.00103
+0.11%
$ 367,886 $ 2.38 million
Aug 18 $ 0.00103
+0.73%
$ 368,577 $ 2.79 million
Aug 11 $ 0.00102
-1.66%
$ 366,537 $ 3.05 million
Aug 4 $ 0.00104
-2.34%
$ 373,162 $ 2.51 million
Jul 28 $ 0.00106
-5.13%
$ 381,240 $ 3.1 million
Jul 21 $ 0.00112
-16.80%
$ 400,322 $ 4.88 million
Jul 14 $ 0.00137
-12.99%
$ 478,746 $ 4.88 million
Jul 7 $ 0.00157
-4.31%
$ 561,333 $ 4.9 million
Jun 30 $ 0.00166
-15.93%
$ 584,494 $ 9.47 million
Jun 23 $ 0.00189
-7.44%
$ 704,413 $ 11.04 million
Jun 16 $ 0.00211
-3.85%
$ 726,535 $ 10.56 million
Jun 9 $ 0.00216
-18.01%
$ 784,150 $ 9.7 million
Jun 2 $ 0.00254
-8.19%
$ 942,475 $ 10.64 million
May 26 $ 0.00276
-18.50%
$ 985,049 $ 13.15 million
Download