Emecoin Historical Data

EMCN
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 1,210.87
-0.68%
$ 292.82 million $ 3
Aug 2021 $ 1,723.18
+13.97%
$ 416.72 million $ 10
May 2021 $ 12,705.18
+57.46%
$ 3.07 billion $ 53
Apr 2021 $ 8,068.93
+1,512.23%
$ 1.95 billion $ 79
Mar 2021 $ 501.77
+21,650.73%
$ 61.1 million $ 1.97 million
Feb 2021 $ 2.31
+53.35%
$ 280,820 $ 26
Download